Cnews/ARBME Pool
The live Cnews/ARBME price today is $0.061984, with a 24-hour trading volume of $0.8595. This pair has changed 6.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061984
- 24h Volume
- $0.8595
- 24h Buy Volume
- $0.4022
- 24h Sell Volume
- $0.4572
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.37%
Tokens in this pool
clanker news (Cnews) ArbMe (ARBME)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading Cnews (clanker news)
Cnews/OSO on Uniswap V4Cnews/WETH on Uniswap V4Cnews/NOKINGS on Uniswap V4Cnews/CLANKER on Uniswap V4Cnews/ARBME on Uniswap V4Cnews/ARBME on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of Cnews/ARBME?
The 24-hour high price of Cnews/ARBME is $0.062027 and the 24-hour low price is $0.061865.
What is the liquidity of Cnews/ARBME today?
The total liquidity in the Cnews/ARBME pool on Uniswap V4 is No data.
When was the Cnews/ARBME pool created?
The Cnews/ARBME pool was created on February 4, 2026 on Uniswap V4 (Base).
What is the exchange rate of clanker news to ArbMe?
1 Cnews = 0.2977622732819236 ARBME ($0.061984 USD).
How much clanker news can I purchase with 1 USD?
With 1 USD you can purchase approximately 5042198.764500 Cnews.
Recent Transactions
- : -9.912744065494938e+23 Cnews for 2.9820621689108646e+23 ARBME
- : 2.0158729388070572e+24 Cnews for -6.059125124666837e+23 ARBME
- : -1.3800327754241818e+24 Cnews for 4.010968812005966e+23 ARBME
- : 1.4912248981405702e+24 Cnews for -4.411083593992649e+23 ARBME
- : 1.4885929568382727e+24 Cnews for -4.148391099528715e+23 ARBME
- : 5.771646494079117e+24 Cnews for -1.40444246236971e+24 ARBME
- : -8.61597363375845e+24 Cnews for 2.1711852828406972e+24 ARBME
- : -1.333208680276332e+24 Cnews for 4.05781484848683e+23 ARBME
- : 9.138320881824768e+23 Cnews for -2.861706727905805e+23 ARBME
- : -9.024554488998695e+23 Cnews for 2.7686495191869962e+23 ARBME
| Date | Type | Price (USD) | Price (ARBME) | Cnews | ARBME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:36 PM | Sell | $0.061984 | 0.2978 | 991.27K | 298.21K | $0.1966 | 0xf42...37315 |
Feb 14 09:01 AM | Buy | $0.062027 | 0.3101 | 2.02M | 605.91K | $0.4085 | 0xbdd...ccbd4 |
Feb 14 08:52 AM | Sell | $0.061865 | 0.2855 | 1.38M | 401.10K | $0.2573 | 0x9d6...8e855 |
Feb 12 06:05 PM | Buy | $0.061807 | 0.3018 | 1.49M | 441.11K | $0.2694 | 0xc13...5df14 |
Feb 11 07:19 PM | Buy | $0.061772 | 0.2841 | 1.49M | 414.84K | $0.2637 | 0x295...87298 |
Feb 11 01:38 PM | Buy | $0.062469 | 0.2679 | 5.77M | 1.40M | $1.42 | 0xc77...7f3cb |
Feb 11 01:36 PM | Sell | $0.061812 | 0.2166 | 8.62M | 2.17M | $1.56 | 0xd10...dfc88 |
Feb 11 12:33 PM | Sell | $0.061865 | 0.2991 | 1.33M | 405.78K | $0.2485 | 0xc03...acdda |
Feb 10 10:05 AM | Buy | $0.062058 | 0.3160 | 913.83K | 286.17K | $0.1881 | 0x42a...a62e5 |
Feb 10 07:48 AM | Sell | $0.061865 | 0.3042 | 902.46K | 276.86K | $0.1682 | 0x6b7...2c0cf |
Feb 10 03:01 AM | Buy | $0.062029 | 0.3157 | 1.65M | 507.25K | $0.3338 | 0x215...39628 |
Feb 10 02:09 AM | Sell | $0.061937 | 0.2949 | 1.29M | 386.02K | $0.2494 | 0xbc9...1436b |
Feb 10 01:57 AM | Buy | $0.062055 | 0.3108 | 689.36K | 213.37K | $0.1416 | 0x866...30b39 |
Feb 9 11:38 PM | Buy | $0.062004 | 0.3021 | 4.49M | 1.25M | $0.9003 | 0xb75...778b2 |
Feb 9 11:38 PM | Buy | $0.061682 | 0.2530 | 1.97M | 484.63K | $0.3308 | 0x5de...f582a |
Feb 9 11:38 PM | Buy | $0.061564 | 0.2352 | 6.15M | 1.31M | $0.9613 | 0x51b...0795f |
Feb 9 11:38 PM | Sell | $0.061265 | 0.1902 | 12.36M | 2.91M | $1.56 | 0x458...3839d |
Feb 9 11:29 PM | Sell | $0.061978 | 0.2975 | 2.02M | 618.79K | $0.3986 | 0x8b6...d5053 |
Feb 9 11:10 PM | Buy | $0.062106 | 0.3233 | 801.99K | 257.52K | $0.1689 | 0x99c...e05a6 |
Feb 9 09:50 AM | Sell | $0.061992 | 0.3125 | 1.16M | 368.09K | $0.2311 | 0xcdd...37696 |
