FASTIFY/ADS Pool
The live FASTIFY/ADS price today is $0.054988, with a 24-hour trading volume of $484.32. This pair has changed -5.91% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054988
- 24h Volume
- $484.32
- 24h Buy Volume
- $236.09
- 24h Sell Volume
- $248.23
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.91%
Tokens in this pool
FASTIFY github.com/fastify/FASTIFY (FASTIFY) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 37429034104179 FASTIFY for -35173000612843 ADS
- : -37429034104179 FASTIFY for 35379605691837 ADS
- : 8606057988336 FASTIFY for -7766135259384 ADS
- : -8606057988336 FASTIFY for 7812669150161 ADS
- : 35115690884444 FASTIFY for -32878136565275 ADS
- : -35115690884444 FASTIFY for 33071573718246 ADS
- : 27295695666537 FASTIFY for -25268617585816 ADS
- : -27295695666537 FASTIFY for 25418093098753 ADS
- : 48557975430382 FASTIFY for -46323536869014 ADS
- : 22671876501375 FASTIFY for -23931962442583 ADS
FASTIFY / ADS
FASTIFY/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FASTIFY | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:25 PM | Buy | $0.054988 | 0.058949 | 37.43M | 351.73 | $186.70 | 0xebe...02415 |
Mar 26 01:36 PM | Sell | $0.055552 | 0.059928 | 37.43M | 353.80 | $207.78 | 0x2ab...1a239 |
Mar 26 02:07 AM | Buy | $0.055173 | 0.058946 | 8.61M | 77.66 | $44.52 | 0x999...702ec |
Mar 26 01:30 AM | Sell | $0.055302 | 0.059158 | 8.61M | 78.13 | $45.62 | 0xd77...e9c20 |
Mar 25 09:19 AM | Buy | $0.055198 | 0.058946 | 35.12M | 328.78 | $182.50 | 0x1da...f080b |
Mar 25 07:35 AM | Sell | $0.055710 | 0.059859 | 35.12M | 330.72 | $200.50 | 0xda2...3d199 |
Mar 25 04:05 AM | Buy | $0.055112 | 0.058943 | 27.30M | 252.69 | $139.52 | 0xd5b...65c48 |
Mar 25 03:08 AM | Sell | $0.055524 | 0.059641 | 27.30M | 254.18 | $150.77 | 0xeca...c5ac5 |
Mar 24 11:17 PM | Buy | $0.055101 | 0.058941 | 48.56M | 463.24 | $247.69 | 0x55f...963f2 |
Mar 24 05:27 PM | Buy | $0.055791 | 0.041025 | 22.67M | 239.32 | $131.29 | 0x23e...4f84b |
Mar 24 02:21 PM | Sell | $0.056218 | 0.041095 | 22.67M | 240.74 | $140.96 | 0xcec...8bf49 |
Mar 24 01:05 PM | Sell | $0.055876 | 0.041024 | 48.56M | 465.85 | $285.29 | 0xa3d...2ea52 |
Mar 24 11:59 AM | Buy | $0.055125 | 0.058936 | 35.61M | 333.28 | $182.47 | 0x2c5...63478 |
Mar 24 11:17 AM | Sell | $0.055643 | 0.059862 | 35.61M | 335.24 | $200.93 | 0x62c...15b12 |
Mar 24 07:46 AM | Buy | $0.055096 | 0.058933 | 28.20M | 261.13 | $143.71 | 0xc4d...6a0eb |
Mar 24 05:52 AM | Sell | $0.055486 | 0.059655 | 28.20M | 262.67 | $154.72 | 0x4ae...046df |
Mar 23 06:30 PM | Buy | $0.055084 | 0.058931 | 12.52M | 113.39 | $63.64 | 0x2d9...3dd81 |
Mar 23 05:45 PM | Sell | $0.055260 | 0.059241 | 12.52M | 114.07 | $65.85 | 0xd4f...32e8f |
Mar 23 08:47 AM | Buy | $0.054930 | 0.058931 | 33.32M | 310.65 | $164.25 | 0xa41...b3951 |
Mar 23 04:42 AM | Sell | $0.055424 | 0.059792 | 33.32M | 312.49 | $180.74 | 0xb5c...ba6df |