USDC/OIL RESERVE Pool
The live USDC/OIL RESERVE price today is $1.00, with a 24-hour trading volume of $79.06. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $79.06
- 24h Buy Volume
- $27.91
- 24h Sell Volume
- $51.15
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) OIL RESERVE (OIL RESERVE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 355 USDC for -7.50335602816159e+21 OIL RESERVE
- : 24038278 USDC for -2.73e+25 OIL RESERVE
- : 6262 USDC for -2.3122603295244697e+21 OIL RESERVE
- : 785882 USDC for -2.8986960927539338e+23 OIL RESERVE
- : -1050896 USDC for 3.8127109109592156e+23 OIL RESERVE
- : 8731 USDC for -3.246566892619588e+21 OIL RESERVE
- : 1099508 USDC for -4.0657370145832763e+23 OIL RESERVE
- : 16286 USDC for -5.869586655592635e+21 OIL RESERVE
- : 2075996 USDC for -7.343025631910106e+23 OIL RESERVE
- : -494505 USDC for 1.677172948740082e+23 OIL RESERVE
USDC / OIL RESERVE
USDC/OIL RESERVE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (OIL RESERVE) | USDC | OIL RESERVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:26 AM | Buy | $1.00 | 21.14M | 0.033550 | 7.50K | $0.033551 | 0x912...1f8ed |
Apr 1 02:26 AM | Buy | $1.00 | 1.14M | 24.04 | 27.30M | $24.04 | 0x912...1f8ed |
Apr 1 01:15 AM | Buy | $0.9611 | 369.27K | 0.026262 | 2.31K | $0.026019 | 0x463...ad24c |
Apr 1 01:15 AM | Buy | $0.9609 | 369.20K | 0.7859 | 289.87K | $0.7552 | 0x463...ad24c |
Apr 1 12:05 AM | Sell | $0.9400 | 361.16K | 1.05 | 381.27K | $0.9878 | 0xb18...245a1 |
Mar 31 11:59 PM | Buy | $0.9678 | 371.86K | 0.028731 | 3.25K | $0.028451 | 0xeb8...64e5a |
Mar 31 11:59 PM | Buy | $0.9676 | 371.77K | 1.10 | 406.57K | $1.06 | 0xeb8...64e5a |
Mar 31 11:57 PM | Buy | $0.9382 | 360.47K | 0.0163 | 5.87K | $0.0153 | 0x8c5...a1f56 |
Mar 31 11:57 PM | Buy | $0.9378 | 360.31K | 2.08 | 734.30K | $1.95 | 0x8c5...a1f56 |
Mar 31 11:52 PM | Sell | $0.8857 | 340.31K | 0.4945 | 167.72K | $0.4380 | 0x4ae...ae299 |
Mar 31 11:51 PM | Sell | $0.8976 | 344.88K | 0.3560 | 122.15K | $0.3196 | 0xaaf...3566f |
Mar 31 11:50 PM | Sell | $1.00 | 348.22K | 0.5341 | 185.46K | $0.5342 | 0x2ae...d6445 |
Mar 31 11:50 PM | Sell | $1.00 | 353.33K | 1.14 | 406.57K | $1.14 | 0xc7e...c1218 |
Mar 31 11:50 PM | Sell | $1.00 | 364.67K | 1.98 | 734.30K | $1.98 | 0x379...0c0e6 |
Mar 31 11:49 PM | Sell | $1.00 | 385.59K | 22.70 | 26.44M | $22.70 | 0xfdb...d8bb6 |