CLIPBOARD/ADS Pool
The live CLIPBOARD/ADS price today is $0.055103, with a 24-hour trading volume of $188.11. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055103
- 24h Volume
- $188.11
- 24h Buy Volume
- $188.11
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CLIPBOARD github.com/slackadays/CLIPBOARD (CLIPBOARD) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 36008818906368 CLIPBOARD for -33243425591190 ADS
- : -36008818906368 CLIPBOARD for 33438926938807 ADS
- : 30339737267232 CLIPBOARD for -27779419083858 ADS
- : 31981555556298 CLIPBOARD for -31953710930649 ADS
- : -30339737267232 CLIPBOARD for 30562280108651 ADS
- : 32713100351545 CLIPBOARD for -32865403846150 ADS
- : 18079994896717 CLIPBOARD for -19556014203013 ADS
- : -31981555556298 CLIPBOARD for 34100000000000 ADS
- : -32713100351545 CLIPBOARD for 31770000000000 ADS
- : -18079994896717 CLIPBOARD for 16359466296489 ADS
CLIPBOARD / ADS
CLIPBOARD/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | CLIPBOARD | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:46 PM | Buy | $0.055103 | 0.058813 | 36.01M | 332.43 | $183.74 | 0xbd5...f9727 |
Mar 25 07:45 PM | Sell | $0.055641 | 0.059730 | 36.01M | 334.39 | $203.09 | 0x78c...235e6 |
Mar 25 03:05 AM | Buy | $0.055048 | 0.058810 | 30.34M | 277.79 | $153.15 | 0xce6...b91df |
Mar 25 02:54 AM | Buy | $0.055486 | 0.059574 | 31.98M | 319.54 | $175.43 | 0x1e7...c849d |
Mar 25 02:43 AM | Sell | $0.056011 | 0.041050 | 30.34M | 305.62 | $182.37 | 0x162...687b0 |
Mar 25 02:27 AM | Buy | $0.055513 | 0.059615 | 32.71M | 328.65 | $180.34 | 0xbb5...878ab |
Mar 24 08:45 PM | Buy | $0.056016 | 0.041057 | 18.08M | 195.56 | $108.76 | 0x8f3...9d896 |
Mar 24 07:23 PM | Sell | $0.056287 | 0.041115 | 31.98M | 341.00 | $201.05 | 0x37a...99ed2 |
Mar 24 05:33 PM | Sell | $0.055734 | 0.041014 | 32.71M | 317.70 | $187.57 | 0x550...f4f4e |
Mar 24 02:01 PM | Sell | $0.055263 | 0.059247 | 18.08M | 163.59 | $95.14 | 0xc62...b8146 |
Mar 23 10:42 AM | Buy | $0.054851 | 0.058802 | 30.33M | 277.44 | $147.12 | 0xace...7c69a |
Mar 23 09:13 AM | Sell | $0.055277 | 0.059564 | 30.33M | 279.08 | $160.02 | 0x1ec...3246b |
Mar 23 04:15 AM | Buy | $0.054875 | 0.058800 | 6.17M | 54.60 | $30.08 | 0x4be...40c55 |
Mar 23 04:08 AM | Sell | $0.054957 | 0.058948 | 6.17M | 54.93 | $30.59 | 0xf1d...b5cc5 |
Mar 22 08:02 PM | Buy | $0.054867 | 0.058800 | 41.44M | 384.90 | $201.67 | 0x6ce...5f4a7 |
Mar 22 07:11 PM | Buy | $0.055477 | 0.059865 | 16.88M | 170.08 | $92.44 | 0xb17...34ae3 |
Mar 22 06:55 PM | Sell | $0.055749 | 0.041036 | 16.88M | 171.10 | $97.03 | 0x031...930bb |
Mar 22 07:48 AM | Sell | $0.055528 | 0.059864 | 41.44M | 387.10 | $229.05 | 0x411...60ef9 |
Mar 22 06:00 AM | Buy | $0.054944 | 0.058796 | 44.37M | 413.67 | $219.36 | 0x2a8...0d83a |
Mar 22 04:16 AM | Sell | $0.055597 | 0.059943 | 44.37M | 416.09 | $248.30 | 0xe34...9bccb |