EARN/USDC Pool
The live EARN/USDC price today is $0.078785, with a 24-hour trading volume of $0.0998. This pair has changed 3.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078785
- 24h Volume
- $0.0998
- 24h Buy Volume
- $0.0998
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.91%
Tokens in this pool
EARN (EARN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of EARN/USDC?
The 24-hour high price of EARN/USDC is $0.078785 and the 24-hour low price is $0.078454.
What is the liquidity of EARN/USDC today?
The total liquidity in the EARN/USDC pool on Uniswap V4 is No data.
When was the EARN/USDC pool created?
The EARN/USDC pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of EARN to USD Coin?
1 EARN = 8.778824196394753e-8 USDC ($0.078785 USD).
How much EARN can I purchase with 1 USD?
With 1 USD you can purchase approximately 11384097.266209 EARN.
Recent Transactions
- : 2.1849498154462796e+22 EARN for -1933 USDC
- : 6.6920633473179585e+22 EARN for -5855 USDC
- : 6.913833242955873e+22 EARN for -5950 USDC
- : 1.1109630029410198e+24 EARN for -78216 USDC
- : 3.982041149042841e+22 EARN for -2138 USDC
EARN / USDC
EARN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | EARN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 07:42 PM | Buy | $0.078785 | 0.078779 | 21.85K | 0.021933 | $0.021920 | 0x117...f766c |
Feb 15 07:01 PM | Buy | $0.078738 | 0.078732 | 66.92K | 0.025855 | $0.025848 | 0xa91...d4d26 |
Feb 15 05:49 PM | Buy | $0.078596 | 0.078591 | 69.14K | 0.025950 | $0.025944 | 0x1ff...a5ce1 |
Feb 15 03:39 PM | Buy | $0.078454 | 0.078449 | 1.11M | 0.0782 | $0.0939 | 0x655...fe75e |
Feb 9 08:11 PM | Buy | $0.075364 | 0.075361 | 39.82K | 0.022138 | $0.022136 | 0x56b...a04b7 |