VALENUSA/USDC Pool
The live VALENUSA/USDC price today is $0.075137, with a 24-hour trading volume of $0.1012. This pair has changed -38.56% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.075137
- 24h Volume
- $0.1012
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1012
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -38.56%
- 24 Hours
- -38.56%
Tokens in this pool
VALENUSA (VALENUSA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/PUMPIDWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of VALENUSA/USDC?
The 24-hour high price of VALENUSA/USDC is $0.078365 and the 24-hour low price is $0.077985.
What is the liquidity of VALENUSA/USDC today?
The total liquidity in the VALENUSA/USDC pool on Uniswap V4 is No data.
When was the VALENUSA/USDC pool created?
The VALENUSA/USDC pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of VALENUSA to USD Coin?
1 VALENUSA = 5.136463770495631e-8 USDC ($0.075137 USD).
How much VALENUSA can I purchase with 1 USD?
With 1 USD you can purchase approximately 19466904.111254 VALENUSA.
Recent Transactions
- : -2.647123722425543e+21 VALENUSA for 134 USDC
- : -3.282732740026744e+23 VALENUSA for 17958 USDC
- : -2.617191287555767e+21 VALENUSA for 154 USDC
- : -3.2456114411009705e+23 VALENUSA for 20673 USDC
- : -2.5877668257017653e+21 VALENUSA for 178 USDC
- : -3.218939562986305e+23 VALENUSA for 24010 USDC
- : -1.5768969081077527e+21 VALENUSA for 124 USDC
- : -1.9512041894672074e+23 VALENUSA for 15784 USDC
- : -1.991694562876618e+21 VALENUSA for 164 USDC
- : -1.5384153193014723e+23 VALENUSA for 12975 USDC
VALENUSA / USDC
VALENUSA/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | VALENUSA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 06:39 PM | Sell | $0.075132 | 0.075131 | 2.65K | 0.031340 | $0.031359 | 0x59e...05d07 |
Feb 16 06:39 PM | Sell | $0.075137 | 0.075137 | 328.27K | 0.0180 | $0.0169 | 0x59e...05d07 |
Feb 16 06:38 PM | Sell | $0.075946 | 0.075945 | 2.62K | 0.031540 | $0.031556 | 0xaef...0342a |
Feb 16 06:38 PM | Sell | $0.075953 | 0.075952 | 324.56K | 0.0207 | $0.0193 | 0xaef...0342a |
Feb 16 06:37 PM | Sell | $0.076957 | 0.076956 | 2.59K | 0.031780 | $0.031801 | 0x930...e80f6 |
Feb 16 06:37 PM | Sell | $0.076966 | 0.076965 | 321.89K | 0.0240 | $0.0224 | 0x930...e80f6 |
Feb 16 06:36 PM | Sell | $0.077985 | 0.077984 | 1.58K | 0.031240 | $0.031260 | 0xe5c...339b6 |
Feb 16 06:36 PM | Sell | $0.077988 | 0.077987 | 195.12K | 0.0158 | $0.0156 | 0xe5c...339b6 |
Feb 16 06:34 PM | Sell | $0.078361 | 0.078361 | 1.99K | 0.031640 | $0.031666 | 0x388...65fb3 |
Feb 16 06:34 PM | Sell | $0.078365 | 0.078365 | 153.84K | 0.0130 | $0.0129 | 0x388...65fb3 |
Feb 14 05:43 PM | Sell | $0.078683 | 0.078678 | 95.12K | 0.028266 | $0.028260 | 0xb5c...51140 |
Feb 14 05:43 PM | Sell | $0.078886 | 0.078881 | 11.89M | 3.66 | $1.06 | 0xb5c...51140 |
Feb 14 06:45 AM | Sell | $0.066383 | 0.066379 | 13.23K | 0.028361 | $0.028445 | 0x080...8dfef |
Feb 14 06:45 AM | Sell | $0.066392 | 0.066389 | 1.66M | 1.15 | $1.06 | 0x080...8dfef |
Feb 14 02:39 AM | Buy | $0.067753 | 0.067748 | 139.40 | 0.031100 | $0.031081 | 0x58b...03f8a |
Feb 13 10:00 PM | Buy | $0.067753 | 0.067748 | 1.67M | 1.19 | $1.30 | 0xa5b...36840 |
Feb 13 09:54 PM | Buy | $0.066366 | 0.066363 | 324.79K | 0.2050 | $0.2068 | 0xecb...334a0 |
Feb 13 09:53 PM | Buy | $0.066141 | 0.066137 | 329.49K | 0.2006 | $0.2023 | 0x6a1...ba764 |
Feb 13 09:52 PM | Buy | $0.065924 | 0.065920 | 323.09K | 0.1898 | $0.1914 | 0x56a...777cf |
Feb 13 09:51 PM | Buy | $0.065703 | 0.065700 | 195.26K | 0.1107 | $0.1113 | 0x2b9...334ab |