IMGBRD-GRABBER/ADS Pool
The live IMGBRD-GRABBER/ADS price today is $0.058468, with a 24-hour trading volume of $829.99. This pair has changed -16.45% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.058468
- 24h Volume
- $829.99
- 24h Buy Volume
- $398.06
- 24h Sell Volume
- $431.93
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.45%
Tokens in this pool
IMGBRD-GRABBER github.com/bionus/IMGBRD-GRABBER (IMGBRD-GRABBER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 33285397991142 IMGBRD-GRABBER for -53270922646069 ADS
- : 11000000000000 IMGBRD-GRABBER for -19089919556308 ADS
- : -44285397991142 IMGBRD-GRABBER for 72779930862125 ADS
- : 1130356182191 IMGBRD-GRABBER for -1705859221430 ADS
- : -1130356182191 IMGBRD-GRABBER for 1716130367856 ADS
- : 14741120217856 IMGBRD-GRABBER for -22792001620237 ADS
- : 16000000000000 IMGBRD-GRABBER for -26150348850881 ADS
- : -30741120217856 IMGBRD-GRABBER for 49229333250890 ADS
- : 23786875840268 IMGBRD-GRABBER for -37375492917846 ADS
- : -23786875840268 IMGBRD-GRABBER for 37596033535044 ADS
IMGBRD-GRABBER / ADS
IMGBRD-GRABBER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | IMGBRD-GRABBER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:24 AM | Buy | $0.058468 | 0.041512 | 33.29M | 532.71 | $281.85 | 0xfac...693e3 |
Mar 26 09:03 AM | Buy | $0.059723 | 0.041705 | 11.00M | 190.90 | $106.95 | 0xbb2...e4d30 |
Mar 26 07:45 AM | Sell | $0.041014 | 0.041778 | 44.29M | 727.80 | $448.82 | 0x1ed...a165c |
Mar 24 03:32 PM | Buy | $0.058578 | 0.041511 | 1.13M | 17.06 | $9.70 | 0xccd...e6b4b |
Mar 24 03:16 PM | Sell | $0.058598 | 0.041517 | 1.13M | 17.16 | $9.72 | 0x898...c5007 |
Mar 24 11:30 AM | Buy | $0.058644 | 0.041511 | 14.74M | 227.92 | $127.41 | 0x1db...2b076 |
Mar 24 10:34 AM | Buy | $0.059107 | 0.041593 | 16.00M | 261.50 | $145.71 | 0xc5d...f8314 |
Mar 24 10:18 AM | Sell | $0.059656 | 0.041689 | 30.74M | 492.29 | $296.82 | 0xec8...7df76 |
Mar 24 02:09 AM | Buy | $0.058582 | 0.041511 | 23.79M | 373.75 | $204.13 | 0xa03...cf3da |
Mar 23 08:21 PM | Sell | $0.059407 | 0.041645 | 23.79M | 375.96 | $223.75 | 0x64c...527da |
Mar 23 08:00 AM | Buy | $0.058301 | 0.041510 | 6.79M | 103.49 | $56.38 | 0x3df...3d7e0 |
Mar 23 07:45 AM | Buy | $0.058502 | 0.041547 | 36.86M | 608.07 | $313.32 | 0x162...96081 |
Mar 23 06:51 AM | Sell | $0.059771 | 0.041771 | 6.79M | 119.11 | $66.37 | 0x563...dbd9f |
Mar 23 06:28 AM | Buy | $0.059573 | 0.041726 | 13.29M | 234.47 | $127.19 | 0xd34...84a89 |
Mar 23 05:10 AM | Sell | $0.041006 | 0.041816 | 36.86M | 626.44 | $370.63 | 0x251...f9775 |
Mar 23 04:46 AM | Buy | $0.058764 | 0.041583 | 33.08M | 554.76 | $289.90 | 0x440...cda8b |
Mar 23 03:48 AM | Sell | $0.059914 | 0.041789 | 33.08M | 558.00 | $327.94 | 0x25f...0b01a |
Mar 23 03:00 AM | Sell | $0.058765 | 0.041582 | 13.29M | 205.83 | $116.45 | 0x91c...62b2b |
Mar 22 09:48 PM | Buy | $0.058301 | 0.041509 | 1.70M | 25.67 | $14.13 | 0x153...3bca6 |
Mar 22 09:20 PM | Sell | $0.058376 | 0.041518 | 1.70M | 25.83 | $14.26 | 0x444...5ccde |