MUSEHUB/WETH Pool
The live MUSEHUB/WETH price today is $0.061991, with a 24-hour trading volume of $5.56K. This pair has changed -16.06% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061991
- 24h Volume
- $5.56K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $2.74K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -16.06%
Tokens in this pool
MuseHub (MUSEHUB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : -2.6511347214075813e+25 MUSEHUB for 2441526243147706 WETH
- : -4.015799212996615e+24 MUSEHUB for 369941914014211 WETH
- : -2.058384522111236e+25 MUSEHUB for 1896681509423596 WETH
- : -4.4561213688077924e+24 MUSEHUB for 410708012706609 WETH
- : -5.74674359147898e+24 MUSEHUB for 529714795774747 WETH
- : -1.3007300287205726e+24 MUSEHUB for 119905174396282 WETH
- : -7.370803496083244e+24 MUSEHUB for 679521327647222 WETH
- : -2.5749048440800023e+27 MUSEHUB for 243647716632982500 WETH
- : -2.4646431034227406e+27 MUSEHUB for 245536341189866240 WETH
- : -2.656059665706239e+27 MUSEHUB for 279218603481868260 WETH
MUSEHUB / WETH
MUSEHUB/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | MUSEHUB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:08 AM | Sell | $0.061991 | 0.0109319 | 26.51M | 0.022442 | $5.28 | 0xf14...4bcf3 |
Mar 24 01:02 AM | Sell | $0.061998 | 0.0109324 | 4.02M | 0.033700 | $0.8020 | 0xa03...af13a |
Mar 23 07:30 PM | Sell | $0.062020 | 0.0109325 | 20.58M | 0.021897 | $4.16 | 0xabf...bedd4 |
Mar 23 07:25 PM | Sell | $0.062022 | 0.0109329 | 4.46M | 0.034108 | $0.9007 | 0x3d8...3f050 |
Mar 23 07:25 PM | Sell | $0.062022 | 0.0109330 | 5.75M | 0.035298 | $1.16 | 0x75b...6effd |
Mar 23 07:10 PM | Sell | $0.062020 | 0.0109331 | 1.30M | 0.031200 | $0.2627 | 0x044...d0fc3 |
Mar 23 07:10 PM | Sell | $0.062021 | 0.0109331 | 7.37M | 0.036796 | $1.49 | 0x28f...0bdb6 |
Mar 23 07:06 PM | Sell | $0.062027 | 0.0109332 | 2.57B | 0.2436 | $521.68 | 0xaab...343e0 |
Mar 23 07:06 PM | Sell | $0.062135 | 0.0109830 | 2.46B | 0.2455 | $525.96 | 0xccb...c9704 |
Mar 23 07:06 PM | Sell | $0.062246 | 0.091035 | 2.66B | 0.2792 | $596.48 | 0x441...ae387 |
Mar 23 07:00 PM | Buy | $0.062373 | 0.091095 | 20.81M | 0.022305 | $4.94 | 0x9ea...2adbc |
Mar 23 06:57 PM | Sell | $0.062368 | 0.091095 | 44.20M | 0.024780 | $10.46 | 0xcbb...bc16a |
Mar 23 06:56 PM | Sell | $0.062371 | 0.091096 | 8.67M | 0.039383 | $2.06 | 0x292...0fb4d |
Mar 23 06:51 PM | Sell | $0.062372 | 0.091096 | 867.84M | 0.0948 | $205.81 | 0xfde...1b369 |
Mar 23 06:51 PM | Sell | $0.062417 | 0.091117 | 884.77M | 0.0985 | $213.81 | 0xe32...d093f |
Mar 23 06:51 PM | Buy | $0.062464 | 0.091138 | 17.34M | 0.021997 | $4.27 | 0xe79...eb65b |
Mar 23 06:51 PM | Buy | $0.062463 | 0.091138 | 2.66B | 0.2970 | $654.15 | 0x185...f5a1f |
Mar 23 06:51 PM | Buy | $0.062324 | 0.091074 | 0.059208 | 0.0141000 | $0.0112140 | 0xbfc...39aba |
Mar 23 06:51 PM | Sell | $0.062324 | 0.091074 | 1.33B | 0.1427 | $308.37 | 0x52d...3521e |
Mar 23 06:51 PM | Sell | $0.062391 | 0.091105 | 1.39B | 0.1536 | $331.50 | 0xd4a...2527f |