CPQF/WETH Pool
The live CPQF/WETH price today is $0.062033, with a 24-hour trading volume of $0.9185. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062033
- 24h Volume
- $0.9185
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9185
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CpqFinance AI (CPQF) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -4.535445136201508e+24 CPQF for 444888417939548 WETH
- : -4.992043687603589e+25 CPQF for 4899434464650962 WETH
- : -2.982667612090195e+23 CPQF for 29288048773330 WETH
- : 5.023440188783486e+25 CPQF for -5000000000000000 WETH
- : -4.712459945123414e+27 CPQF for 485115001706625100 WETH
- : -2.7098571568499573e+22 CPQF for 2927473235082 WETH
- : 4.5639699483788756e+24 CPQF for -500000000000000 WETH
- : -2.815620721929084e+25 CPQF for 3042336133097249 WETH
- : 4.7420980579858255e+27 CPQF for -495000000000000000 WETH
- : -5.758031742320707e+22 CPQF for 5643900429061 WETH
CPQF / WETH
CPQF/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | CPQF | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:04 PM | Sell | $0.062033 | 0.0109878 | 4.54M | 0.034449 | $0.9217 | 0xb0f...0d10f |
Mar 31 03:51 PM | Sell | $0.062036 | 0.0109879 | 49.92M | 0.024900 | $10.16 | 0xc5b...eceb7 |
Mar 31 03:35 PM | Sell | $0.062039 | 0.0109889 | 298.27K | 0.042929 | $0.0608 | 0x4fb...defd3 |
Mar 31 03:35 PM | Buy | $0.062039 | 0.0109889 | 50.23M | 0.025000 | $10.24 | 0x4fb...defd3 |
Mar 31 03:35 PM | Sell | $0.062037 | 0.0109879 | 4.71B | 0.4851 | $959.91 | 0x72d...5354b |
Mar 31 03:34 PM | Sell | $0.062242 | 0.091088 | 27.10K | 0.052928 | $0.026075 | 0xb51...38715 |
Mar 31 03:34 PM | Buy | $0.062242 | 0.091088 | 4.56M | 0.035000 | $1.02 | 0xb51...38715 |
Mar 31 03:34 PM | Sell | $0.062242 | 0.091088 | 28.16M | 0.023043 | $6.31 | 0x296...3bef6 |
Mar 31 03:34 PM | Buy | $0.062243 | 0.091089 | 4.74B | 0.4950 | $1.06K | 0x296...3bef6 |
Mar 31 03:34 PM | Sell | $0.062034 | 0.0109871 | 57.58K | 0.055644 | $0.0117 | 0x81a...f5132 |
Mar 31 03:34 PM | Buy | $0.062034 | 0.0109871 | 100.60K | 0.041000 | $0.0205 | 0x81a...f5132 |