KUREN/USDC Pool
The live KUREN/USDC price today is $0.078901, with a 24-hour trading volume of $1.40K. This pair has changed -98.98% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078901
- 24h Volume
- $1.40K
- 24h Buy Volume
- $390.28
- 24h Sell Volume
- $1.01K
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 20
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -98.98%
Tokens in this pool
KUREN (KUREN) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -8.701665217070661e+22 KUREN for 7661 USDC
- : -1.08771957895024e+25 KUREN for 3061762 USDC
- : 5.429944986736603e+22 KUREN for -31224 USDC
- : -1.703340001506708e+23 KUREN for 97779 USDC
- : -2.1326202706149464e+25 KUREN for 44447433 USDC
- : -216216524362674800 KUREN for 0 USDC
- : -27027065545266864000 KUREN for 123 USDC
- : -1.4685772475760067e+22 KUREN for 67807 USDC
- : -1.83572155947e+24 KUREN for 8918240 USDC
- : -1.9335172352276018e+22 KUREN for 100861 USDC
KUREN / USDC
KUREN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | KUREN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:03 AM | Sell | $0.078712 | 0.078712 | 87.02K | 0.027661 | $0.027581 | 0xe9f...80de0 |
Apr 1 05:03 AM | Sell | $0.078901 | 0.078900 | 10.88M | 3.06 | $0.9681 | 0xe9f...80de0 |
Apr 1 05:00 AM | Buy | $0.065718 | 0.065717 | 54.30K | 0.0312 | $0.0310 | 0xc83...32954 |
Apr 1 04:55 AM | Sell | $0.065670 | 0.065670 | 170.33K | 0.0978 | $0.0966 | 0xae2...475d5 |
Apr 1 04:55 AM | Sell | $0.065803 | 0.065802 | 21.33M | 44.45 | $12.37 | 0xae2...475d5 |
Apr 1 04:40 AM | Sell | $0.00 | 0.00 | 0.2162 | 0.00 | $0.00 | 0x7e5...1264d |
Apr 1 04:40 AM | Sell | $0.054616 | 0.054616 | 27.03 | 0.031230 | $0.031248 | 0x7e5...1264d |
Apr 1 04:37 AM | Sell | $0.054616 | 0.054616 | 14.69K | 0.0678 | $0.0678 | 0x300...3f341 |
Apr 1 04:37 AM | Sell | $0.054620 | 0.054620 | 1.84M | 8.92 | $8.48 | 0x300...3f341 |
Apr 1 02:44 AM | Sell | $0.055214 | 0.055214 | 19.34K | 0.1009 | $0.1008 | 0x2ce...5b5d6 |
Apr 1 02:44 AM | Sell | $0.055221 | 0.055220 | 2.42M | 13.61 | $12.62 | 0x2ce...5b5d6 |
Apr 1 02:22 AM | Sell | $0.056196 | 0.056196 | 60.28K | 0.3743 | $0.3735 | 0xb39...b8c72 |
Apr 1 02:22 AM | Sell | $0.056225 | 0.056224 | 7.57M | 58.19 | $47.12 | 0xb39...b8c72 |
Apr 1 01:39 AM | Sell | $0.059270 | 0.059268 | 61.06K | 0.5668 | $0.5660 | 0xd45...690b3 |
Apr 1 01:39 AM | Sell | $0.059298 | 0.059297 | 7.68M | 83.15 | $71.37 | 0xd45...690b3 |
Apr 1 01:09 AM | Buy | $0.041166 | 0.041166 | 15.27K | 0.1798 | $0.1780 | 0xf3b...b8e84 |
Mar 31 11:14 PM | Sell | $0.041166 | 0.041166 | 96.94K | 1.13 | $1.13 | 0xedf...26bd1 |
Mar 31 11:14 PM | Sell | $0.041166 | 0.041166 | 12.12M | 141.67 | $141.28 | 0xedf...26bd1 |
Mar 31 06:20 PM | Sell | $0.041197 | 0.041197 | 32.75 | 0.033910 | $0.033919 | 0x927...d8cf3 |
Mar 31 06:20 PM | Sell | $0.041197 | 0.041197 | 4.09K | 0.0485 | $0.0490 | 0x927...d8cf3 |
Mar 31 06:03 PM | Buy | $0.041197 | 0.041197 | 4.13K | 0.0500 | $0.0495 | 0x7e5...bb728 |
Mar 31 05:54 PM | Sell | $0.041197 | 0.041197 | 1.24K | 0.0148 | $0.0148 | 0xcbd...a882e |
Mar 31 05:54 PM | Sell | $0.041197 | 0.041197 | 154.92K | 1.84 | $1.85 | 0xcbd...a882e |
Mar 31 05:44 PM | Buy | $0.041197 | 0.041197 | 5.22K | 0.0631 | $0.0625 | 0xc4b...3b63d |
Mar 31 05:42 PM | Buy | $0.041197 | 0.041197 | 20.68K | 0.2499 | $0.2474 | 0xb63...eaa64 |
Mar 31 05:40 PM | Buy | $0.041197 | 0.041197 | 3.95K | 0.0478 | $0.0473 | 0xdd0...d9d07 |
Mar 31 05:25 PM | Buy | $0.041197 | 0.041197 | 27.33 | 0.033310 | $0.033271 | 0xa0c...006d8 |
Mar 31 05:13 PM | Buy | $0.041197 | 0.041197 | 11.34K | 0.1371 | $0.1357 | 0x9ff...28e80 |
Mar 31 05:09 PM | Buy | $0.041197 | 0.041197 | 14.87K | 0.1797 | $0.1779 | 0xeb8...0eb4d |
Mar 31 05:07 PM | Buy | $0.041197 | 0.041197 | 12.12M | 144.60 | $145.00 | 0x661...c36be |
Mar 31 04:59 PM | Buy | $0.041168 | 0.041168 | 9.51M | 104.39 | $111.02 | 0x5a6...0bd26 |
Mar 31 04:47 PM | Sell | $0.058926 | 0.058925 | 2.19K | 0.0195 | $0.0195 | 0x9f4...a4f43 |
Mar 31 04:47 PM | Sell | $0.058927 | 0.058926 | 273.89K | 2.44 | $2.44 | 0x9f4...a4f43 |
Mar 31 04:45 PM | Buy | $0.059048 | 0.059047 | 109.62K | 0.9990 | $0.9918 | 0x2e3...39066 |
Mar 31 04:42 PM | Buy | $0.058999 | 0.058998 | 2.42M | 20.73 | $21.75 | 0x0ad...866ba |
Mar 31 04:42 PM | Buy | $0.058017 | 0.058016 | 273.89K | 2.20 | $2.20 | 0x4bd...096c2 |
Mar 31 04:42 PM | Sell | $0.057915 | 0.057914 | 29.02K | 0.2298 | $0.2296 | 0xbe5...8c41c |
Mar 31 04:42 PM | Sell | $0.057926 | 0.057925 | 3.63M | 31.03 | $28.73 | 0xbe5...8c41c |
Mar 31 04:40 PM | Buy | $0.059433 | 0.059432 | 480.10K | 4.52 | $4.53 | 0xbfa...7354b |
Mar 31 04:40 PM | Buy | $0.059206 | 0.059205 | 1.10M | 9.99 | $10.17 | 0x546...91676 |
Mar 31 04:38 PM | Buy | $0.058714 | 0.058714 | 14.02M | 91.65 | $122.19 | 0xbcd...5b8e1 |
Mar 31 04:38 PM | Buy | $0.054244 | 0.054244 | 4.20M | 15.00 | $17.84 | 0x928...c86c7 |
Mar 31 04:36 PM | Buy | $0.052940 | 0.052940 | 6.74M | 15.00 | $19.81 | 0x6ec...fc653 |
Mar 31 04:35 PM | Buy | $0.051583 | 0.051583 | 21.33M | 12.22 | $33.75 | 0x92d...1cb33 |