UGOR/apexforge Pool
The live UGOR/apexforge price today is $0.063671, with a 24-hour trading volume of $32.92. This pair has changed 59.60% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063671
- 24h Volume
- $32.92
- 24h Buy Volume
- $26.76
- 24h Sell Volume
- $6.16
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.52%
- 6 Hours
- 59.60%
- 24 Hours
- 59.60%
Tokens in this pool
UGOR (UGOR) apexforge (apexforge)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : 5.741619359137072e+23 UGOR for -8.49180586945575e+21 apexforge
- : 5.74958318847163e+23 UGOR for -8.49355448786868e+21 apexforge
- : 5.7575635984749464e+23 UGOR for -8.49530364644593e+21 apexforge
- : -9.688217906945052e+22 UGOR for 1.4145094091343698e+21 apexforge
- : -1.2117021079498953e+25 UGOR for 1.7734534830972784e+23 apexforge
- : 1.7244043196125095e+25 UGOR for -2.5612906874143336e+23 apexforge
- : -1.7237108656977754e+23 UGOR for 2.4904727948350503e+21 apexforge
- : -2.1563451266811474e+25 UGOR for 3.153706932092613e+23 apexforge
- : 5.5650263453785384e+23 UGOR for -8.484584269496562e+21 apexforge
- : 8.907732161856351e+24 UGOR for -1.34479e+23 apexforge
UGOR / apexforge
UGOR/apexforge Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (apexforge) | UGOR | apexforge | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:43 PM | Buy | $0.063671 | 0.0147 | 574.16K | 8.49K | $0.2108 | 0x3d9...93abb |
Mar 25 06:43 PM | Buy | $0.063666 | 0.0146 | 574.96K | 8.49K | $0.2108 | 0x123...105a1 |
Mar 25 06:43 PM | Buy | $0.063665 | 0.0146 | 575.76K | 8.50K | $0.2110 | 0xeaf...54304 |
Mar 25 06:32 PM | Sell | $0.063653 | 0.0146 | 96.88K | 1.41K | $0.0354 | 0xaad...db899 |
Mar 25 06:32 PM | Sell | $0.063674 | 0.0146 | 12.12M | 177.35K | $4.45 | 0xaad...db899 |
Mar 25 06:14 PM | Buy | $0.063743 | 0.0150 | 17.24M | 256.13K | $6.45 | 0x987...14874 |
Mar 25 05:58 PM | Sell | $0.063604 | 0.0144 | 172.37K | 2.49K | $0.0621 | 0xc2b...8950c |
Mar 25 05:58 PM | Sell | $0.063605 | 0.0145 | 21.56M | 315.37K | $7.77 | 0xc2b...8950c |
Mar 25 05:54 PM | Buy | $0.063792 | 0.0151 | 556.50K | 8.48K | $0.2110 | 0x8be...92151 |
Mar 25 05:35 PM | Buy | $0.063875 | 0.0151 | 8.91M | 134.48K | $3.45 | 0x8d6...7c971 |
Mar 25 04:43 PM | Buy | $0.063749 | 0.0148 | 562.14K | 8.40K | $0.2107 | 0xf7f...16f3d |
Mar 25 04:43 PM | Buy | $0.063744 | 0.0148 | 14.31M | 210.65K | $5.36 | 0x3e3...f5822 |
Mar 25 04:40 PM | Buy | $0.063636 | 0.0144 | 95.64K | 1.39K | $0.0348 | 0x9cc...9e3c7 |
Mar 25 04:35 PM | Buy | $0.063625 | 0.0144 | 11.80M | 169.16K | $4.28 | 0x930...fb408 |
Mar 25 04:33 PM | Buy | $0.063537 | 0.0140 | 15.28M | 212.66K | $5.40 | 0x16c...11063 |
Mar 25 04:31 PM | Buy | $0.063377 | 0.0135 | 624.16K | 8.50K | $0.2108 | 0x106...bf116 |
Mar 25 04:29 PM | Buy | $0.063328 | 0.0135 | 19.31M | 255.95K | $6.42 | 0xb4f...1cff1 |
Mar 25 04:27 PM | Buy | $0.063137 | 0.0128 | 31.97M | 390.57K | $10.03 | 0x7cb...13e29 |
Mar 25 04:27 PM | Buy | $0.062803 | 0.0114 | 7.64M | 86.71K | $2.14 | 0xd10...94199 |
Mar 25 04:20 PM | Buy | $0.062694 | 0.0111 | 18.84M | 201.57K | $5.07 | 0xce6...93a2a |