M-JKNNB/U-OW8F1 Pool
The live M-JKNNB/U-OW8F1 price today is $0.0183, with a 24-hour trading volume of $43.41. This pair has changed 12.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0183
- 24h Volume
- $43.41
- 24h Buy Volume
- $20.23
- 24h Sell Volume
- $23.18
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.47%
Tokens in this pool
45d58985-3ed9-49a4-b (M-JKNNB) Ow8NA9MOL1WzoM7Vyj1gcorOW8f1 (U-OW8F1)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCRecent Transactions
- : -233159427 M-JKNNB for 232589819 U-OW8F1
- : -216159780 M-JKNNB for 215061714 U-OW8F1
- : -29642876 M-JKNNB for 29449654 U-OW8F1
- : -119134901 M-JKNNB for 118254836 U-OW8F1
- : -236496352 M-JKNNB for 234259297 U-OW8F1
- : -446590732 M-JKNNB for 440597334 U-OW8F1
- : 123628778 M-JKNNB for -121009258 U-OW8F1
- : 124231825 M-JKNNB for -121775701 U-OW8F1
- : 125417555 M-JKNNB for -123117518 U-OW8F1
- : 126050797 M-JKNNB for -123921297 U-OW8F1
M-JKNNB / U-OW8F1
M-JKNNB/U-OW8F1 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-OW8F1) | M-JKNNB | U-OW8F1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:42 PM | Sell | $0.0183 | 0.9959 | 233.16 | 232.59 | $4.26 | 0x731...6eb5b |
Mar 24 03:42 PM | Sell | $0.0182 | 0.9932 | 216.16 | 215.06 | $3.94 | 0xcad...b38d6 |
Mar 24 10:46 AM | Sell | $0.0180 | 0.9907 | 29.64 | 29.45 | $0.5335 | 0xc75...c41b1 |
Mar 24 10:46 AM | Sell | $0.0180 | 0.9903 | 119.13 | 118.25 | $2.14 | 0x879...d6aa6 |
Mar 24 10:46 AM | Sell | $0.0180 | 0.9889 | 236.50 | 234.26 | $4.25 | 0x36d...674f1 |
Mar 24 10:26 AM | Sell | $0.0176 | 0.9862 | 446.59 | 440.60 | $7.86 | 0xb34...7aaac |
Mar 24 06:53 AM | Buy | $0.0174 | 0.9810 | 123.63 | 121.01 | $2.15 | 0xaa9...16728 |
Mar 24 01:47 AM | Buy | $0.0172 | 0.9825 | 124.23 | 121.78 | $2.14 | 0xed4...1768a |
Mar 23 11:23 PM | Buy | $0.0173 | 0.9839 | 125.42 | 123.12 | $2.18 | 0x8f8...b37f0 |
Mar 23 11:23 PM | Buy | $0.0174 | 0.9853 | 126.05 | 123.92 | $2.19 | 0x88d...0bb92 |
Mar 23 11:13 PM | Buy | $0.0174 | 0.9868 | 250.17 | 246.48 | $4.36 | 0x5e5...01bc5 |
Mar 23 10:00 PM | Buy | $0.0168 | 0.9897 | 124.07 | 122.51 | $2.09 | 0x364...1597c |
Mar 23 09:37 PM | Buy | $0.0168 | 0.9911 | 250.02 | 247.42 | $4.19 | 0xeba...7d5eb |
Mar 23 09:37 PM | Buy | $0.0168 | 0.9940 | 252.55 | 250.66 | $4.25 | 0x952...c5511 |
Mar 23 09:13 PM | Buy | $0.0162 | 0.9970 | 255.11 | 253.97 | $4.14 | 0xded...686b0 |