index/WETH Pool
The live index/WETH price today is $0.061989, with a 24-hour trading volume of $3.20K. This pair has changed -1.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061989
- 24h Volume
- $3.20K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $1.57K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.04%
Tokens in this pool
402index (index) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYRecent Transactions
- : -9.390731033255269e+24 index for 863269158460549 WETH
- : -1.5082446646759556e+24 index for 138664626997876 WETH
- : -4.459886884670759e+24 index for 410056318908307 WETH
- : -5.75159997284389e+24 index for 528874271326422 WETH
- : -2.7343933491609156e+24 index for 251455655237545 WETH
- : 9.850508548002086e+24 index for -927927253986962 WETH
- : -4.982187078913365e+25 index for 4583121397259247 WETH
- : -8.546719766497081e+24 index for 786670653279780 WETH
- : -1.0054964431173036e+25 index for 925666202918337 WETH
- : -2.429186321478533e+24 index for 223660168057421 WETH
index / WETH
index/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | index | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:18 PM | Sell | $0.061989 | 0.0109304 | 9.39M | 0.038633 | $1.87 | 0xf7f...3b455 |
Mar 23 10:12 PM | Sell | $0.062001 | 0.0109306 | 1.51M | 0.031387 | $0.3018 | 0xdbd...07417 |
Mar 23 08:28 PM | Sell | $0.062009 | 0.0109306 | 4.46M | 0.034101 | $0.8957 | 0x0e0...00c3b |
Mar 23 08:28 PM | Sell | $0.062009 | 0.0109307 | 5.75M | 0.035289 | $1.16 | 0x7a0...8cc5e |
Mar 23 08:13 PM | Sell | $0.062009 | 0.0109308 | 2.73M | 0.032515 | $0.5491 | 0x03f...01ac5 |
Mar 23 08:08 PM | Buy | $0.062005 | 0.0109308 | 9.85M | 0.039280 | $1.97 | 0x12b...78485 |
Mar 23 08:02 PM | Sell | $0.062003 | 0.0109307 | 49.82M | 0.024584 | $9.98 | 0xa67...e8c48 |
Mar 23 07:58 PM | Sell | $0.062007 | 0.0109316 | 8.55M | 0.037867 | $1.72 | 0xba2...e0fe0 |
Mar 23 07:57 PM | Sell | $0.062007 | 0.0109317 | 10.05M | 0.039257 | $2.02 | 0x206...a6246 |
Mar 23 07:57 PM | Sell | $0.062009 | 0.0109319 | 2.43M | 0.032237 | $0.4880 | 0xfe5...1fc9b |
Mar 23 07:53 PM | Buy | $0.062010 | 0.0109320 | 527.44K | 0.044975 | $0.1060 | 0x9bf...16f64 |
Mar 23 07:52 PM | Sell | $0.062010 | 0.0109320 | 2.56B | 0.2421 | $515.06 | 0xde2...4571a |
Mar 23 07:52 PM | Buy | $0.062117 | 0.0109814 | 20.11M | 0.021997 | $4.26 | 0x32b...0c350 |
Mar 23 07:52 PM | Sell | $0.062116 | 0.0109810 | 2.31B | 0.2297 | $489.49 | 0x9c8...acac4 |
Mar 23 07:52 PM | Buy | $0.062219 | 0.091029 | 0.059602 | 0.0141000 | $0.0112131 | 0xd24...75503 |
Mar 23 07:52 PM | Buy | $0.062219 | 0.091029 | 2.76M | 0.032877 | $0.6129 | 0x344...2934e |
Mar 23 07:52 PM | Sell | $0.062221 | 0.091029 | 2.43B | 0.2539 | $540.41 | 0xc41...1508c |
Mar 23 07:52 PM | Buy | $0.062339 | 0.091084 | 2.45M | 0.032691 | $0.5739 | 0x0cd...6a6af |
Mar 23 07:51 PM | Buy | $0.062340 | 0.091084 | 2.31B | 0.2475 | $541.27 | 0x613...8ee85 |
Mar 23 07:51 PM | Buy | $0.062226 | 0.091031 | 4.46M | 0.034653 | $0.9927 | 0x94d...ec468 |