SECLISTS/ADS Pool
The live SECLISTS/ADS price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SECLISTS github.com/danielmiessler/SECLISTS (SECLISTS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 26917096305125 SECLISTS for -20916663863008 ADS
- : -26917096305125 SECLISTS for 21040617096880 ADS
- : 24706010026700 SECLISTS for -19140255547634 ADS
- : -24706010026700 SECLISTS for 19253840745001 ADS
- : 2520876590171 SECLISTS for -1898720607602 ADS
- : 39167398505796 SECLISTS for -31109109702846 ADS
- : -39167398505796 SECLISTS for 31292019875646 ADS
- : -2520876590171 SECLISTS for 1909587332205 ADS
- : 11507014480246 SECLISTS for -8762302946938 ADS
- : 30468807287220 SECLISTS for -24475076884825 ADS
SECLISTS / ADS
SECLISTS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SECLISTS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:55 PM | Buy | $0.054366 | 0.057534 | 26.92M | 209.17 | $117.52 | 0x7eb...2ac05 |
Mar 25 10:16 PM | Sell | $0.054667 | 0.058064 | 26.92M | 210.41 | $125.60 | 0x62a...8c3f0 |
Mar 25 02:29 PM | Buy | $0.054376 | 0.057533 | 24.71M | 191.40 | $108.09 | 0x2cc...ec3eb |
Mar 25 01:25 PM | Sell | $0.054657 | 0.058017 | 24.71M | 192.54 | $115.04 | 0x0c4...8a6b2 |
Mar 25 10:38 AM | Buy | $0.054377 | 0.057532 | 2.52M | 18.99 | $11.03 | 0x94d...ebd82 |
Mar 25 08:49 AM | Buy | $0.054398 | 0.057579 | 39.17M | 311.09 | $172.22 | 0x6e8...dd164 |
Mar 25 08:34 AM | Sell | $0.054859 | 0.058375 | 39.17M | 312.92 | $190.30 | 0x809...c56d8 |
Mar 25 07:58 AM | Sell | $0.054387 | 0.057577 | 2.52M | 19.10 | $11.06 | 0xa23...9118b |
Mar 25 02:29 AM | Buy | $0.054317 | 0.057529 | 11.51M | 87.62 | $49.67 | 0x019...d7c29 |
Mar 25 12:06 AM | Buy | $0.054429 | 0.057749 | 30.47M | 244.75 | $134.93 | 0x1ed...8210c |
Mar 24 11:37 PM | Buy | $0.054789 | 0.058379 | 1.27M | 10.64 | $6.09 | 0x96f...797f4 |
Mar 24 11:19 PM | Sell | $0.054796 | 0.058407 | 30.47M | 247.00 | $146.12 | 0x271...d477e |
Mar 24 09:31 PM | Sell | $0.054433 | 0.057772 | 11.51M | 88.41 | $51.00 | 0xb58...e5487 |
Mar 24 07:52 PM | Buy | $0.054270 | 0.057551 | 4.87M | 36.90 | $20.80 | 0x35b...82d4f |
Mar 24 07:41 PM | Buy | $0.054322 | 0.057643 | 28.25M | 223.13 | $122.09 | 0xa94...196f1 |
Mar 24 01:52 PM | Sell | $0.054674 | 0.058212 | 28.25M | 224.45 | $132.03 | 0x64d...fce47 |
Mar 24 01:25 PM | Sell | $0.054377 | 0.057641 | 4.87M | 37.12 | $21.33 | 0x377...ea438 |
Mar 24 12:13 PM | Buy | $0.054329 | 0.057549 | 31.04M | 242.93 | $134.34 | 0x41a...47d5e |
Mar 24 11:06 AM | Sell | $0.054672 | 0.058166 | 31.04M | 244.36 | $145.00 | 0x8bb...c06fa |
Mar 24 10:09 AM | Buy | $0.054317 | 0.057547 | 31.73M | 248.54 | $136.98 | 0x7eb...4f081 |