WETH/CHIPS Pool
The live WETH/CHIPS price today is $2.17K, with a 24-hour trading volume of $599.44. This pair has changed 0.45% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $599.44
- 24h Buy Volume
- $415.13
- 24h Sell Volume
- $184.31
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped Ether (WETH) King's Casino (CHIPS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -16593221972810218 WETH for 1.0042176541847692e+26 CHIPS
- : 88174545102566200 WETH for -5.259095658793338e+26 CHIPS
- : -68915739391828536 WETH for 4.199888046311066e+26 CHIPS
- : 19800000000000000 WETH for -1.1780920409477646e+26 CHIPS
- : 16830000000000000 WETH for -1.0042176541847692e+26 CHIPS
- : 69950003594310140 WETH for -4.201989040831482e+26 CHIPS
- : -233429415653114 WETH for 1.438475285e+24 CHIPS
- : -584262900093001 WETH for 3.600204862651e+24 CHIPS
- : 597781260000000 WETH for -3.610204862650782e+24 CHIPS
- : -19014801752517690 WETH for 1.1699907885327924e+26 CHIPS
WETH / CHIPS
WETH/CHIPS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CHIPS) | WETH | CHIPS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:30 AM | Sell | $2.17K | 6.00B | 0.0166 | 100.42M | $36.02 | 0x21c...ba851 |
Mar 24 03:50 PM | Buy | $2.14K | 5.98B | 0.0882 | 525.91M | $188.57 | 0x871...4f751 |
Mar 24 03:19 PM | Sell | $2.14K | 6.07B | 0.0689 | 419.99M | $147.27 | 0x464...fbe8f |
Mar 24 03:06 PM | Buy | $2.14K | 6.00B | 0.0198 | 117.81M | $42.31 | 0x2c5...017cd |
Mar 24 03:03 PM | Buy | $2.14K | 6.02B | 0.0168 | 100.42M | $35.98 | 0x5f4...059d8 |
Mar 24 02:21 PM | Buy | $2.13K | 6.03B | 0.0700 | 420.20M | $149.26 | 0xdb9...8d00b |
Mar 24 12:45 PM | Sell | $2.16K | 6.10B | 0.032335 | 1.44M | $0.5045 | 0x19f...951d4 |
Mar 24 02:28 AM | Sell | $2.14K | 6.10B | 0.035843 | 3.60M | $1.25 | 0x69d...58ebb |
Mar 24 02:27 AM | Buy | $2.14K | 6.10B | 0.035978 | 3.61M | $1.28 | 0x47a...3dd9f |
Mar 23 07:36 PM | Sell | $2.16K | 6.10B | 0.0190 | 117.00M | $41.12 | 0x5b5...53401 |
Mar 23 07:31 PM | Sell | $2.17K | 6.08B | 0.0191 | 117.00M | $41.31 | 0x805...f4bcb |
Mar 23 03:28 PM | Sell | $2.17K | 6.06B | 0.035021 | 3.08M | $1.09 | 0x8da...67f99 |
Mar 23 05:54 AM | Sell | $2.06K | 6.06B | 0.036309 | 3.86M | $1.30 | 0x598...c53b2 |
Mar 21 08:58 PM | Sell | $2.16K | 6.06B | 0.056532 | 40.00K | $0.0141 | 0x197...cb5fa |
Mar 21 05:27 AM | Sell | $2.16K | 6.06B | 0.031124 | 688.09K | $0.2422 | 0x556...2ffa8 |
Mar 21 03:11 AM | Buy | $2.15K | 6.06B | 0.031158 | 695.04K | $0.2495 | 0x072...8474d |
Mar 21 03:10 AM | Buy | $2.15K | 6.06B | 0.0129188 | 0.025515 | $0.081979 | 0xcde...c80e9 |
Mar 21 01:47 AM | Buy | $2.15K | 6.06B | 0.042249 | 134.98K | $0.0483 | 0xa29...284f2 |
Mar 21 01:44 AM | Buy | $2.15K | 6.06B | 0.0208 | 125.28M | $44.81 | 0x279...a5d18 |
Mar 19 10:18 AM | Sell | $2.19K | 6.08B | 0.024106 | 25.22M | $8.98 | 0xedf...db148 |
