sjjdj/dexgen Pool
The live sjjdj/dexgen price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
sjjdj (sjjdj) DexGen (dexgen)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : 28545368520585126000 sjjdj for -684017521106545800000 dexgen
- : 3.60808269329538e+21 sjjdj for -8.732670815043145e+22 dexgen
- : 888637044435367600000 sjjdj for -2.129111224848345e+22 dexgen
- : 1.1252328214523477e+23 sjjdj for -2.71818e+24 dexgen
- : -3.306583190496189e+21 sjjdj for 7.814697933470648e+22 dexgen
- : 293721201990633230000 sjjdj for -7.012193974295903e+21 dexgen
- : 3.714626101936721e+22 sjjdj for -8.9522826213127e+23 dexgen
- : 1.4427153036031642e+22 sjjdj for -3.439298425191656e+23 dexgen
- : 1.8774969760530514e+24 sjjdj for -4.359314635242255e+25 dexgen
- : 1.4367808844696283e+21 sjjdj for -3.0077204453530045e+22 dexgen
sjjdj / dexgen
sjjdj/dexgen Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dexgen) | sjjdj | dexgen | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:12 PM | Buy | $0.00 | 23.96 | 28.55 | 684.02 | $0.00 | 0xb66...a274f |
Mar 31 07:12 PM | Buy | $0.00 | 23.96 | 3.61K | 87.33K | $0.00 | 0xb66...a274f |
Mar 31 06:55 PM | Buy | $0.00 | 23.96 | 888.64 | 21.29K | $0.00 | 0x69c...18e3f |
Mar 31 06:55 PM | Buy | $0.00 | 23.96 | 112.52K | 2.72M | $0.00 | 0x69c...18e3f |
Mar 31 06:41 PM | Sell | $0.00 | 23.87 | 3.31K | 78.15K | $0.00 | 0x4ff...0c564 |
Mar 31 06:37 PM | Buy | $0.00 | 23.87 | 293.72 | 7.01K | $0.00 | 0x4e9...3eebe |
Mar 31 06:37 PM | Buy | $0.00 | 23.87 | 37.15K | 895.23K | $0.00 | 0x4e9...3eebe |
Mar 31 06:34 PM | Buy | $0.00 | 23.84 | 14.43K | 343.93K | $0.00 | 0x12b...20019 |
Mar 31 06:34 PM | Buy | $0.00 | 23.83 | 1.88M | 43.59M | $0.00 | 0x12b...20019 |
Mar 31 06:34 PM | Buy | $0.00 | 20.94 | 1.44K | 30.08K | $0.00 | 0x72b...75d94 |
Mar 31 06:34 PM | Buy | $0.00 | 20.93 | 181.49K | 3.76M | $0.00 | 0x72b...75d94 |
Mar 31 06:33 PM | Buy | $0.00 | 20.17 | 5.65K | 113.90K | $0.00 | 0x55f...0b53d |
Mar 31 06:33 PM | Buy | $0.00 | 20.15 | 759.46K | 14.53M | $0.00 | 0x55f...0b53d |
Mar 31 06:33 PM | Sell | $0.00 | 18.00 | 2.38M | 50.44M | $0.00 | 0xfbb...65924 |
Mar 31 06:33 PM | Buy | $0.00 | 23.48 | 12.56K | 294.79K | $0.00 | 0xa2b...dcd89 |
Mar 31 06:33 PM | Buy | $0.00 | 23.47 | 1.64M | 37.06M | $0.00 | 0xa2b...dcd89 |
Mar 31 06:33 PM | Buy | $0.00 | 19.98 | 7.09K | 141.48K | $0.00 | 0x5d6...bf853 |
Mar 31 06:33 PM | Buy | $0.00 | 19.95 | 945.32K | 17.73M | $0.00 | 0x5d6...bf853 |
Mar 31 06:33 PM | Buy | $0.00 | 17.49 | 14.07K | 245.91K | $0.00 | 0x6ee...34e19 |
Mar 31 06:33 PM | Buy | $0.00 | 17.46 | 1.91M | 30.81M | $0.00 | 0x6ee...34e19 |
Mar 31 06:32 PM | Buy | $0.00 | 14.81 | 36.41K | 538.58K | $0.00 | 0x29d...0f7fb |
Mar 31 06:32 PM | Buy | $0.00 | 14.78 | 5.15M | 67.45M | $0.00 | 0x29d...0f7fb |
Mar 31 06:26 PM | Sell | $0.00 | 11.60 | 1.02K | 11.74K | $0.00 | 0xf99...5bdf9 |
Mar 31 06:25 PM | Sell | $0.00 | 11.60 | 27.10K | 311.48K | $0.00 | 0xad0...98d0c |
Mar 31 06:24 PM | Sell | $0.00 | 11.62 | 78.53K | 904.27K | $0.00 | 0x345...55d8f |
Mar 31 06:21 PM | Sell | $0.00 | 11.65 | 97.74K | 1.13M | $0.00 | 0xc20...b04d7 |
Mar 31 06:18 PM | Sell | $0.00 | 11.69 | 103.63K | 1.20M | $0.00 | 0x692...c4782 |
Mar 31 06:12 PM | Sell | $0.00 | 11.73 | 5.40K | 62.68K | $0.00 | 0x500...881ac |
Mar 31 06:06 PM | Sell | $0.00 | 11.73 | 20.89K | 242.83K | $0.00 | 0x58c...a459c |
Mar 31 06:05 PM | Sell | $0.00 | 11.74 | 9.85K | 114.48K | $0.00 | 0x06f...f6171 |
Mar 31 06:01 PM | Sell | $0.00 | 11.75 | 11.44K | 133.13K | $0.00 | 0x124...ec79e |
Mar 31 06:00 PM | Sell | $0.00 | 11.75 | 44.35K | 516.43K | $0.00 | 0xb49...549ab |
Mar 31 05:59 PM | Sell | $0.00 | 11.77 | 4.93K | 57.47K | $0.00 | 0xbde...d4dc8 |
Mar 31 05:57 PM | Sell | $0.00 | 11.77 | 27.44K | 319.98K | $0.00 | 0x6cf...01321 |
Mar 31 05:55 PM | Sell | $0.00 | 11.79 | 310.10K | 3.64M | $0.00 | 0x1ff...36846 |
Mar 31 05:55 PM | Sell | $0.00 | 11.92 | 49.81K | 588.27K | $0.00 | 0x5a9...594e7 |
Mar 31 05:55 PM | Sell | $0.00 | 11.94 | 903.36K | 10.87M | $0.00 | 0x05d...bb780 |
Mar 31 05:54 PM | Sell | $0.00 | 12.38 | 5.09K | 62.33K | $0.00 | 0xb84...730d4 |
Mar 31 05:54 PM | Sell | $0.00 | 12.38 | 5.09K | 62.35K | $0.00 | 0x329...3eb0c |
Mar 31 05:53 PM | Sell | $0.00 | 12.38 | 832.49K | 10.38M | $0.00 | 0xf91...f8527 |
Mar 31 05:52 PM | Sell | $0.00 | 12.81 | 5.20K | 66.02K | $0.00 | 0xcaa...73d75 |
Mar 31 05:49 PM | Sell | $0.00 | 12.81 | 549.56K | 7.06M | $0.00 | 0xeef...39b22 |
Mar 31 05:48 PM | Sell | $0.00 | 13.14 | 164.36K | 2.15M | $0.00 | 0xff2...da9a5 |
Mar 31 05:47 PM | Sell | $0.00 | 13.26 | 1.03M | 13.92M | $0.00 | 0xe37...eac28 |
Mar 31 05:46 PM | Sell | $0.00 | 14.04 | 27.69K | 385.11K | $0.00 | 0xe53...22a6c |
Mar 31 05:46 PM | Sell | $0.00 | 14.06 | 69.55K | 969.85K | $0.00 | 0x877...cded1 |
Mar 31 05:45 PM | Sell | $0.00 | 14.11 | 27.80K | 388.69K | $0.00 | 0x4c0...d900d |
Mar 31 05:40 PM | Sell | $0.00 | 14.13 | 27.97K | 391.77K | $0.00 | 0xee9...92ce9 |
Mar 31 05:33 PM | Sell | $0.00 | 14.16 | 31.22K | 438.00K | $0.00 | 0xf65...3c2df |
Mar 31 05:30 PM | Sell | $0.00 | 14.18 | 78.16K | 1.10M | $0.00 | 0x99a...0b96a |
Mar 31 05:26 PM | Sell | $0.00 | 14.25 | 475.20K | 6.79M | $0.00 | 0xb86...58827 |
Mar 31 05:26 PM | Sell | $0.00 | 14.64 | 5.59K | 80.96K | $0.00 | 0xac7...475fd |
Mar 31 05:21 PM | Sell | $0.00 | 14.64 | 607.59K | 8.98M | $0.00 | 0x5f7...a4763 |
Mar 31 05:17 PM | Sell | $0.00 | 15.26 | 356.06K | 5.46M | $0.00 | 0xce9...d193e |
Mar 31 05:16 PM | Sell | $0.00 | 15.70 | 975.31K | 15.78M | $0.00 | 0xbc7...b3587 |
Mar 31 05:06 PM | Sell | $0.00 | 17.10 | 34.43K | 584.11K | $0.00 | 0x733...9b85a |
Mar 31 04:58 PM | Sell | $0.00 | 17.17 | 634.02K | 11.18M | $0.00 | 0x4f8...3ad68 |
Mar 31 04:56 PM | Buy | $0.00 | 18.49 | 76.15 | 1.41K | $0.00 | 0x5d5...8a01f |
Mar 31 04:56 PM | Sell | $0.00 | 18.49 | 32.86K | 602.53K | $0.00 | 0x5d5...8a01f |
Mar 31 04:34 PM | Sell | $0.00 | 18.56 | 78.89K | 1.46M | $0.00 | 0xd29...163be |
Mar 31 04:09 PM | Sell | $0.00 | 18.76 | 35.74K | 665.22K | $0.00 | 0x6ac...44ad6 |
Mar 31 04:06 PM | Sell | $0.00 | 18.85 | 454.90K | 8.83M | $0.00 | 0xf77...ca194 |
Mar 31 04:05 PM | Sell | $0.00 | 20.42 | 15.00K | 303.55K | $0.00 | 0xcaf...96dff |
Mar 31 04:05 PM | Buy | $0.00 | 20.47 | 1.45 | 29.79 | $0.00 | 0x0d0...e163d |
Mar 31 04:05 PM | Sell | $0.00 | 20.47 | 1.38M | 30.81M | $0.00 | 0x0d0...e163d |
Mar 31 04:05 PM | Sell | $0.00 | 23.37 | 71.60K | 1.66M | $0.00 | 0xd03...17560 |
Mar 31 04:04 PM | Buy | $0.00 | 23.42 | 149.94 | 3.51K | $0.00 | 0xf2a...df8d9 |
Mar 31 04:04 PM | Sell | $0.00 | 23.42 | 1.56M | 37.06M | $0.00 | 0xf2a...df8d9 |
Mar 31 04:03 PM | Sell | $0.00 | 24.64 | 81.59K | 1.99M | $0.00 | 0xa77...bcf2a |
Mar 31 04:03 PM | Sell | $0.00 | 24.71 | 78.79K | 1.93M | $0.00 | 0xc69...74a25 |
Mar 31 03:48 PM | Buy | $0.00 | 24.77 | 201.13 | 4.98K | $0.00 | 0x733...46337 |
Mar 31 03:48 PM | Sell | $0.00 | 24.77 | 2.58M | 67.45M | $0.00 | 0x733...46337 |
Mar 31 03:46 PM | Buy | $0.00 | 28.48 | 22.17 | 631.28 | $0.00 | 0x970...2b270 |
Mar 31 03:46 PM | Sell | $0.00 | 28.48 | 104.67K | 2.96M | $0.00 | 0x970...2b270 |
Mar 31 03:38 PM | Buy | $0.00 | 28.71 | 14.52K | 416.64K | $0.00 | 0x45a...7f148 |
Mar 31 03:38 PM | Buy | $0.00 | 28.68 | 1.93M | 52.47M | $0.00 | 0x45a...7f148 |
Mar 31 03:32 PM | Sell | $0.00 | 25.58 | 18.59K | 471.08K | $0.00 | 0x418...b6e67 |
Mar 31 03:32 PM | Buy | $0.00 | 25.61 | 4.26K | 109.19K | $0.00 | 0x7e9...33510 |
Mar 31 03:32 PM | Buy | $0.00 | 25.60 | 540.28K | 13.78M | $0.00 | 0x7e9...33510 |
Mar 31 03:14 PM | Buy | $0.00 | 24.94 | 13.55K | 337.74K | $0.00 | 0x76a...b9756 |
Mar 31 03:14 PM | Buy | $0.00 | 24.92 | 1.72M | 42.08M | $0.00 | 0x76a...b9756 |
Mar 31 03:12 PM | Buy | $0.00 | 23.54 | 17.03K | 400.77K | $0.00 | 0x16b...ce090 |
Mar 31 03:12 PM | Buy | $0.00 | 23.52 | 2.32M | 50.46M | $0.00 | 0x16b...ce090 |
Mar 31 03:11 PM | Sell | $0.00 | 18.18 | 35.43K | 638.82K | $0.00 | 0x1eb...d3318 |
Mar 31 03:10 PM | Sell | $0.00 | 18.25 | 1.99M | 42.08M | $0.00 | 0xa9c...1c9f0 |
Mar 31 03:09 PM | Sell | $0.00 | 23.29 | 72.84K | 1.68M | $0.00 | 0xa75...71435 |
Mar 31 03:03 PM | Sell | $0.00 | 23.34 | 291.29K | 6.76M | $0.00 | 0x05a...07efd |
Mar 31 03:02 PM | Sell | $0.00 | 23.57 | 2.09M | 50.46M | $0.00 | 0x654...6f3ca |
Mar 31 03:02 PM | Buy | $0.00 | 25.38 | 31.71 | 804.97 | $0.00 | 0xeb2...c6c60 |
Mar 31 03:02 PM | Sell | $0.00 | 25.38 | 198.12K | 5.00M | $0.00 | 0xeb2...c6c60 |
Mar 31 03:01 PM | Sell | $0.00 | 25.64 | 100.00K | 2.55M | $0.00 | 0xc6d...33f9b |
Mar 31 02:53 PM | Buy | $0.00 | 25.78 | 2.69K | 69.30K | $0.00 | 0x070...bbefe |
Mar 31 02:53 PM | Buy | $0.00 | 25.77 | 336.61K | 8.69M | $0.00 | 0x070...bbefe |
Mar 31 02:53 PM | Buy | $0.00 | 25.33 | 15.30K | 387.22K | $0.00 | 0xe65...b6948 |
Mar 31 02:53 PM | Buy | $0.00 | 25.31 | 1.98M | 48.86M | $0.00 | 0xe65...b6948 |
Mar 31 02:50 PM | Sell | $0.00 | 23.58 | 146.48K | 3.43M | $0.00 | 0x451...0e089 |
Mar 31 02:49 PM | Sell | $0.00 | 23.69 | 368.13K | 8.69M | $0.00 | 0x774...8841b |
Mar 31 02:49 PM | Sell | $0.00 | 23.98 | 150.78K | 3.59M | $0.00 | 0x64c...d7897 |
Mar 31 02:49 PM | Sell | $0.00 | 24.10 | 75.19K | 1.80M | $0.00 | 0x23c...4c660 |
Mar 31 02:49 PM | Sell | $0.00 | 24.15 | 1.97M | 48.86M | $0.00 | 0x978...275ef |