SELFCLAW/WHITECLAW Pool
The live SELFCLAW/WHITECLAW price today is $0.051971, with a 24-hour trading volume of $11.45. This pair has changed 10.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051971
- 24h Volume
- $11.45
- 24h Buy Volume
- $6.90
- 24h Sell Volume
- $4.55
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.64%
- 24 Hours
- 10.77%
Tokens in this pool
SelfClaw (SELFCLAW) WhiteClaw (WHITECLAW)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/CHECKWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/wstETHVIRTUAL/WETHOther Pools Trading SELFCLAW (SelfClaw)
SELFCLAW/PERKOS on Uniswap V4Recent Transactions
- : 3.969696225672617e+23 SELFCLAW for -3.3757295873829645e+24 WHITECLAW
- : 1.1542986915409551e+24 SELFCLAW for -9.559318603074851e+24 WHITECLAW
- : 4.6754389965358705e+23 SELFCLAW for -3.766988137171444e+24 WHITECLAW
- : 6.198464425505195e+23 SELFCLAW for -4.904237661480211e+24 WHITECLAW
- : 3.9556426184947964e+23 SELFCLAW for -3.0774753682178523e+24 WHITECLAW
- : 6.412903818144882e+23 SELFCLAW for -4.905070353969565e+24 WHITECLAW
- : -4.795932444870665e+23 SELFCLAW for 3.58547785904087e+24 WHITECLAW
- : -4.882188716618847e+23 SELFCLAW for 3.7077488061086886e+24 WHITECLAW
- : -4.646478559771743e+23 SELFCLAW for 3.5841646001411077e+24 WHITECLAW
- : -5.318766026064658e+23 SELFCLAW for 4.170737196081532e+24 WHITECLAW
SELFCLAW / WHITECLAW
SELFCLAW/WHITECLAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WHITECLAW) | SELFCLAW | WHITECLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:31 PM | Buy | $0.051971 | 8.48 | 396.97K | 3.38M | $0.7824 | 0x33e...f9768 |
Mar 28 12:53 PM | Buy | $0.051921 | 8.36 | 1.15M | 9.56M | $2.22 | 0x122...828f4 |
Mar 28 09:53 AM | Buy | $0.051845 | 8.04 | 467.54K | 3.77M | $0.8622 | 0xe53...4e81c |
Mar 28 09:00 AM | Buy | $0.051817 | 7.91 | 619.85K | 4.90M | $1.13 | 0x0fb...20f48 |
Mar 28 08:59 AM | Buy | $0.051780 | 7.75 | 395.56K | 3.08M | $0.7038 | 0x5bf...2b551 |
Mar 28 08:58 AM | Buy | $0.051756 | 7.65 | 641.29K | 4.91M | $1.13 | 0xfca...98072 |
Mar 28 08:57 AM | Sell | $0.051720 | 7.49 | 479.59K | 3.59M | $0.8247 | 0xafb...b9b22 |
Mar 28 08:57 AM | Sell | $0.051747 | 7.61 | 488.22K | 3.71M | $0.8527 | 0xbb0...18443 |
Mar 28 08:57 AM | Sell | $0.051775 | 7.73 | 464.65K | 3.58M | $0.8245 | 0x9bf...67ba2 |
Mar 28 08:57 AM | Sell | $0.051802 | 7.85 | 531.88K | 4.17M | $0.9583 | 0x53f...f57b8 |
Mar 28 08:57 AM | Sell | $0.00 | 7.99 | 550.17K | 4.39M | $0.00 | 0x671...37207 |
Mar 28 08:57 AM | Sell | $0.00 | 8.14 | 517.89K | 4.21M | $0.00 | 0x275...bfd80 |
Mar 26 03:52 PM | Sell | $0.051962 | 8.28 | 1.53M | 12.92M | $3.01 | 0x928...cd086 |
Mar 26 03:47 PM | Sell | $0.052066 | 8.73 | 1.73M | 15.46M | $3.58 | 0x18f...def1c |
Mar 26 03:46 PM | Sell | $0.052194 | 9.28 | 1.37M | 12.87M | $3.00 | 0x34e...4026f |
Mar 26 03:07 AM | Sell | $0.053371 | 9.75 | 431.57K | 4.20M | $1.45 | 0xc7a...ac690 |
Mar 26 03:07 AM | Sell | $0.053371 | 9.91 | 441.23K | 4.36M | $1.49 | 0x23b...b8aea |
Mar 25 11:49 PM | Buy | $0.053371 | 10.07 | 514.10K | 5.18M | $1.73 | 0x01e...fabf7 |
Mar 25 11:22 PM | Buy | $0.053371 | 9.88 | 653.10K | 6.44M | $2.20 | 0xee4...4993a |
Mar 25 10:57 PM | Buy | $0.053371 | 9.64 | 1.15M | 10.94M | $3.86 | 0xe4b...013ed |
Mar 25 10:57 PM | Buy | $0.053371 | 9.25 | 663.51K | 6.13M | $2.24 | 0x9cb...04a70 |
Mar 25 07:58 PM | Sell | $0.053371 | 9.03 | 364.54K | 3.28M | $1.23 | 0x4d8...c653d |
Mar 25 06:19 PM | Sell | $0.053371 | 9.15 | 1.43M | 13.31M | $4.83 | 0x654...894c8 |
Mar 25 06:16 PM | Sell | $0.053371 | 9.63 | 1.15M | 11.18M | $3.87 | 0xb5c...605f0 |
Mar 25 05:17 PM | Buy | $0.053371 | 10.05 | 315.51K | 3.18M | $1.06 | 0xcf0...1f593 |
Mar 25 05:17 PM | Buy | $0.053371 | 9.93 | 319.30K | 3.18M | $1.08 | 0x4e0...d94fe |
Mar 25 05:17 PM | Buy | $0.053371 | 9.81 | 314.31K | 3.10M | $1.06 | 0x9d5...23a6f |
Mar 25 05:16 PM | Buy | $0.053371 | 9.70 | 295.11K | 2.88M | $0.9948 | 0xd9e...e1ccb |
Mar 25 04:03 PM | Buy | $0.053371 | 9.59 | 1.35M | 12.81M | $4.56 | 0x779...22f74 |
Mar 25 03:15 PM | Buy | $0.053371 | 9.13 | 1.29M | 11.60M | $4.34 | 0x47c...7733d |
Mar 25 03:13 PM | Buy | $0.053371 | 8.73 | 265.42K | 2.33M | $0.8947 | 0x1d1...9e352 |
Mar 25 03:09 PM | Buy | $0.053371 | 8.65 | 846.37K | 7.28M | $2.85 | 0x8a0...68be0 |
Mar 25 02:54 PM | Sell | $0.053371 | 8.40 | 3.34M | 29.48M | $11.27 | 0x44f...b7dcc |
Mar 25 01:21 PM | Sell | $0.053371 | 9.44 | 690.44K | 6.53M | $2.33 | 0x8f8...ec3db |
Mar 25 01:17 PM | Sell | $0.053371 | 9.68 | 456.92K | 4.42M | $1.54 | 0x930...b2394 |
Mar 25 01:16 PM | Sell | $0.054494 | 9.85 | 2.67M | 27.35M | $11.99 | 0xc55...c2472 |
Mar 25 12:43 PM | Sell | $0.054494 | 10.89 | 993.41K | 10.92M | $4.46 | 0xc00...0eead |
Mar 25 08:26 AM | Sell | $0.054494 | 11.32 | 356.94K | 4.03M | $1.60 | 0x210...cf7ea |
Mar 25 06:26 AM | Sell | $0.054494 | 11.49 | 416.86K | 4.78M | $1.87 | 0x850...54a9c |
Mar 25 05:06 AM | Sell | $0.054587 | 11.68 | 532.99K | 6.23M | $2.44 | 0x287...6fa0f |
Mar 25 05:06 AM | Sell | $0.054587 | 11.93 | 555.03K | 6.63M | $2.55 | 0x57e...c2d0b |
Mar 25 04:37 AM | Sell | $0.053026 | 12.21 | 1.11M | 13.77M | $3.37 | 0x6ca...b70bc |
Mar 25 04:26 AM | Sell | $0.053170 | 12.79 | 822.41K | 10.59M | $2.61 | 0x95a...db2ba |
Mar 25 04:26 AM | Sell | $0.053283 | 13.24 | 1.57M | 21.30M | $5.16 | 0x973...21562 |
Mar 25 04:21 AM | Buy | $0.053515 | 14.18 | 293.07K | 4.17M | $1.03 | 0x493...a7875 |
Mar 25 04:21 AM | Buy | $0.053469 | 13.99 | 859.20K | 11.92M | $2.98 | 0xf0b...e7640 |
Mar 25 04:19 AM | Buy | $0.053340 | 13.47 | 764.08K | 10.23M | $2.55 | 0xe04...96719 |
Mar 25 04:11 AM | Sell | $0.053232 | 13.04 | 981.58K | 12.94M | $3.17 | 0x3fc...ee09f |
Mar 25 04:08 AM | Sell | $0.053368 | 13.60 | 851.43K | 11.68M | $2.87 | 0x924...dda67 |
Mar 25 04:04 AM | Buy | $0.053491 | 14.11 | 764.95K | 10.72M | $2.67 | 0x975...459a2 |
Mar 25 03:58 AM | Buy | $0.053372 | 13.64 | 764.77K | 10.36M | $2.58 | 0xfa4...ff461 |
Mar 25 03:57 AM | Buy | $0.053264 | 13.20 | 841.29K | 11.01M | $2.75 | 0x2a6...7c3f9 |
Mar 25 03:56 AM | Buy | $0.053148 | 12.73 | 1.01M | 12.74M | $3.18 | 0xe1a...fa60c |
Mar 25 03:55 AM | Buy | $0.053015 | 12.20 | 1.08M | 13.01M | $3.25 | 0xe1f...0774a |
Mar 25 03:54 AM | Buy | $0.052884 | 11.67 | 1.26M | 14.53M | $3.64 | 0x180...645f1 |
Mar 25 03:54 AM | Buy | $0.052742 | 11.10 | 1.10M | 12.01M | $3.00 | 0x719...b9991 |
Mar 25 03:54 AM | Buy | $0.052624 | 10.63 | 1.08M | 11.39M | $2.84 | 0x84e...eecdc |
Mar 25 03:54 AM | Buy | $0.052517 | 10.20 | 2.04M | 20.24M | $5.14 | 0xd29...66da9 |
Mar 25 03:49 AM | Buy | $0.052351 | 9.45 | 646.09K | 6.10M | $1.52 | 0xb57...c372b |
Mar 25 03:44 AM | Buy | $0.052296 | 9.23 | 1.95M | 17.61M | $4.49 | 0x9d1...96581 |
Mar 25 03:31 AM | Buy | $0.052139 | 8.61 | 2.70M | 22.41M | $5.77 | 0x8b5...9b49b |
Mar 24 06:38 PM | Sell | $0.00 | 7.86 | 587.33K | 4.61M | $0.00 | 0x70b...e7a57 |
Mar 24 12:03 PM | Sell | $0.00 | 8.01 | 768.23K | 6.17M | $0.00 | 0xc97...46966 |
Mar 23 06:10 AM | Sell | $0.00 | 8.22 | 465.31K | 3.82M | $0.00 | 0x93f...f79fe |
Mar 23 03:19 AM | Sell | $0.00 | 8.35 | 415.33K | 3.46M | $0.00 | 0xea4...ba8bb |
Mar 22 12:19 PM | Sell | $0.00 | 8.47 | 1.69M | 14.59M | $0.00 | 0xb7f...37ff0 |
Mar 22 12:17 PM | Sell | $0.00 | 8.98 | 1.45M | 13.20M | $0.00 | 0x2b8...66c70 |