BAIKAL/ADS Pool
The live BAIKAL/ADS price today is $0.041306, with a 24-hour trading volume of $6.50K. This pair has changed -39.59% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041306
- 24h Volume
- $6.50K
- 24h Buy Volume
- $3.69K
- 24h Sell Volume
- $2.81K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 20
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.64%
- 24 Hours
- -39.59%
Tokens in this pool
BAIKAL github.com/sabre-io/BAIKAL (BAIKAL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 3706420381497 BAIKAL for -8648748799956 ADS
- : 12919859154018 BAIKAL for -31280228628964 ADS
- : -27998963715553 BAIKAL for 66000000000000 ADS
- : 4659425543023 BAIKAL for -10368847384139 ADS
- : -3706420381497 BAIKAL for 8314426138825 ADS
- : -4659425543023 BAIKAL for 10267404263468 ADS
- : 9571245194672 BAIKAL for -21185491052633 ADS
- : 5505821703045 BAIKAL for -12586843333033 ADS
- : 26000000000000 BAIKAL for -63759501268191 ADS
- : 459629680479 BAIKAL for -1196033152935 ADS
BAIKAL / ADS
BAIKAL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BAIKAL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:19 PM | Buy | $0.041306 | 0.042322 | 3.71M | 86.49 | $48.38 | 0x08d...f153b |
Mar 26 05:21 PM | Buy | $0.041331 | 0.042360 | 12.92M | 312.80 | $171.94 | 0x133...a7620 |
Mar 26 04:51 PM | Sell | $0.041413 | 0.042500 | 28.00M | 660.00 | $395.51 | 0xc8d...c406d |
Mar 26 04:38 PM | Buy | $0.041242 | 0.042210 | 4.66M | 103.69 | $57.84 | 0x9d3...b228b |
Mar 26 04:09 PM | Sell | $0.041277 | 0.042255 | 3.71M | 83.14 | $47.30 | 0xbe4...e46b8 |
Mar 26 03:28 PM | Sell | $0.041230 | 0.042219 | 4.66M | 102.67 | $57.28 | 0xf9e...47a54 |
Mar 26 02:25 PM | Buy | $0.041213 | 0.042176 | 9.57M | 211.85 | $116.05 | 0x02c...69f92 |
Mar 26 01:54 PM | Buy | $0.041271 | 0.042266 | 5.51M | 125.87 | $69.98 | 0x339...376d7 |
Mar 26 01:12 PM | Buy | $0.041298 | 0.042321 | 26.00M | 637.60 | $337.48 | 0xabf...f8667 |
Mar 26 12:52 PM | Buy | $0.041459 | 0.042608 | 459.63K | 11.96 | $6.70 | 0x9fe...f8aa7 |
Mar 26 12:46 PM | Buy | $0.041462 | 0.042613 | 409.34K | 10.67 | $5.98 | 0xdbe...c2bae |
Mar 26 12:44 PM | Buy | $0.041465 | 0.042618 | 32.83M | 927.09 | $480.67 | 0x207...b61d2 |
Mar 26 12:11 PM | Buy | $0.041715 | 0.043066 | 10.88M | 341.73 | $186.51 | 0x3b7...94a7f |
Mar 26 11:56 AM | Sell | $0.041812 | 0.043240 | 26.40M | 802.99 | $478.31 | 0xf5c...0828a |
Mar 26 11:13 AM | Buy | $0.041591 | 0.042840 | 1.60M | 45.35 | $25.39 | 0x780...d749a |
Mar 26 09:20 AM | Sell | $0.041632 | 0.042862 | 9.07M | 254.71 | $148.00 | 0x090...0e9cb |
Mar 26 07:34 AM | Buy | $0.041563 | 0.042740 | 13.00M | 366.33 | $203.10 | 0x05a...5a0d3 |
Mar 26 07:30 AM | Buy | $0.041664 | 0.042917 | 1.30M | 37.93 | $21.63 | 0x525...18a8f |
Mar 26 07:28 AM | Sell | $0.041675 | 0.042935 | 1.60M | 46.79 | $26.72 | 0x30a...eadc7 |
Mar 26 06:38 AM | Buy | $0.041665 | 0.042912 | 14.00M | 420.80 | $233.07 | 0x7cc...777a9 |