SRR/USDC Pool
The live SRR/USDC price today is $0.031205, with a 24-hour trading volume of $0.0208. This pair has changed -2.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031205
- 24h Volume
- $0.0208
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0208
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.20%
- 6 Hours
- -1.85%
- 24 Hours
- -2.05%
Tokens in this pool
Strategic Resource Reserve (SRR) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -25000000000000000000 SRR for 753 USDC
- : -25000000000000000000 SRR for 755 USDC
- : -25000000000000000000 SRR for 756 USDC
- : -25000000000000000000 SRR for 758 USDC
- : -48049294112193470000 SRR for 1461 USDC
- : -25000000000000000000 SRR for 762 USDC
- : -25000000000000000000 SRR for 764 USDC
- : -25000000000000000000 SRR for 766 USDC
- : -24962500000000000000 SRR for 766 USDC
- : -24837500000000000000 SRR for 764 USDC
SRR / USDC
SRR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SRR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:45 AM | Sell | $0.031205 | 0.031205 | 25.00 | 0.037530 | $0.023011 | 0xde0...4fd23 |
Mar 26 04:05 AM | Sell | $0.031207 | 0.031207 | 25.00 | 0.037550 | $0.023017 | 0xaa9...11b90 |
Mar 26 03:41 AM | Sell | $0.031210 | 0.031210 | 25.00 | 0.037560 | $0.023024 | 0x1b6...0bb8e |
Mar 26 03:36 AM | Sell | $0.031212 | 0.031212 | 25.00 | 0.037580 | $0.023030 | 0x324...31f6f |
Mar 26 03:28 AM | Sell | $0.031215 | 0.031215 | 48.05 | 0.021461 | $0.025836 | 0x880...93164 |
Mar 26 03:16 AM | Sell | $0.031220 | 0.031220 | 25.00 | 0.037620 | $0.023049 | 0x7e0...2eab0 |
Mar 26 03:10 AM | Sell | $0.031222 | 0.031222 | 25.00 | 0.037640 | $0.023055 | 0x9bb...269ee |
Mar 26 02:33 AM | Sell | $0.031225 | 0.031225 | 25.00 | 0.037660 | $0.023062 | 0x05e...e68bf |
Mar 26 01:28 AM | Sell | $0.031227 | 0.031227 | 24.96 | 0.037660 | $0.023063 | 0x782...67e6a |
Mar 25 09:23 PM | Sell | $0.031230 | 0.031230 | 24.84 | 0.037640 | $0.023054 | 0x7be...ee048 |
Mar 25 02:41 AM | Buy | $0.031233 | 0.031233 | 6.22K | 1.50 | $0.7670 | 0x300...51e7b |
Mar 24 04:37 PM | Sell | $0.042940 | 0.042940 | 25.00 | 0.031830 | $0.037349 | 0x103...e4a1a |
Mar 24 04:19 PM | Sell | $0.042943 | 0.042943 | 25.00 | 0.031840 | $0.037357 | 0xc78...ef1d2 |
Mar 24 02:00 PM | Sell | $0.042946 | 0.042946 | 25.00 | 0.031840 | $0.037364 | 0x5b4...d1e24 |
Mar 24 10:45 AM | Sell | $0.042949 | 0.042949 | 25.00 | 0.031840 | $0.037372 | 0x96b...3d0ad |
Mar 24 10:30 AM | Sell | $0.042952 | 0.042952 | 25.00 | 0.031840 | $0.037380 | 0xa8f...34d60 |
Mar 24 06:25 AM | Sell | $0.042955 | 0.042955 | 25.00 | 0.031840 | $0.037387 | 0xbfb...4923d |
Mar 24 05:44 AM | Sell | $0.042959 | 0.042959 | 25.00 | 0.031840 | $0.037396 | 0x410...02a60 |
Mar 24 05:09 AM | Buy | $0.042962 | 0.042962 | 2.75K | 0.2605 | $0.0816 | 0x922...4a30f |
Mar 24 03:51 AM | Sell | $0.041889 | 0.041889 | 25.00 | 0.031180 | $0.034722 | 0xd17...ad1d5 |