SNDK/WETH Pool
The live SNDK/WETH price today is $0.0148042, with a 24-hour trading volume of $6.93K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0148042
- 24h Volume
- $6.93K
- 24h Buy Volume
- $2.70K
- 24h Sell Volume
- $4.23K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 27
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SanDisk Corporation (Derivatives) (SNDK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYRecent Transactions
- : 6.665097107210627e+21 SNDK for -69725250000000 WETH
- : 353747904987311440000 SNDK for -1000000000000 WETH
- : 381880577919739170000 SNDK for -1000000000000 WETH
- : -1e+22 SNDK for 3541605594620164000 WETH
- : 1095012565863813 SNDK for -54184559492688120 WETH
- : 20527872203974 SNDK for -1000000000000000 WETH
- : 1466812263746262 SNDK for -70000000000000000 WETH
- : 2202725321948989 SNDK for -100000000000000000 WETH
- : 727075573589222 SNDK for -31738000000000000 WETH
- : 150638960833006 SNDK for -6500000000000000 WETH
SNDK / WETH
SNDK/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | SNDK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:25 AM | Buy | $0.0148042 | 0.0173726 | 66.65T | 0.046973 | $0.5360 | 0xf1b...44f3b |
Mar 23 11:45 PM | Buy | $0.0156291 | 0.0182927 | 3.54T | 0.051000 | $0.022226 | 0xfe1...2a645 |
Mar 23 11:45 PM | Buy | $0.0155837 | 0.0182715 | 3.82T | 0.051000 | $0.022229 | 0x65e...12cd7 |
Mar 23 11:45 PM | Sell | $0.0155399 | 0.0182512 | 100.00T | 3.54 | $0.0540 | 0x570...29576 |
Mar 23 11:41 PM | Buy | $0.041078 | 0.085011 | 10.95M | 0.0542 | $117.96 | 0x8b4...340d3 |
Mar 23 11:41 PM | Buy | $0.041045 | 0.084859 | 205.28K | 0.021000 | $2.14 | 0x474...c9185 |
Mar 23 11:40 PM | Buy | $0.041044 | 0.084856 | 14.67M | 0.0700 | $153.04 | 0xa59...cdb02 |
Mar 23 11:39 PM | Buy | $0.041002 | 0.084663 | 22.03M | 0.1000 | $220.59 | 0xac3...30359 |
Mar 23 11:39 PM | Buy | $0.059438 | 0.084395 | 7.27M | 0.0317 | $68.62 | 0x38b...47c5e |
Mar 23 11:38 PM | Buy | $0.059257 | 0.084311 | 1.51M | 0.026500 | $13.94 | 0x602...612a1 |
Mar 23 11:37 PM | Buy | $0.059219 | 0.084294 | 14.92M | 0.0630 | $137.51 | 0xb4c...0a42c |
Mar 23 11:36 PM | Buy | $0.058862 | 0.084131 | 27.37M | 0.1095 | $242.52 | 0xd4d...23e52 |
Mar 23 11:35 PM | Buy | $0.058269 | 0.083855 | 258.77K | 0.021000 | $2.14 | 0x4a6...36dc2 |
Mar 23 11:34 PM | Buy | $0.058263 | 0.083852 | 25.90M | 0.0969 | $214.05 | 0xa0a...1604a |
Mar 23 11:33 PM | Buy | $0.057757 | 0.083616 | 275.87K | 0.021000 | $2.14 | 0x0c3...36ffd |
Mar 23 11:32 PM | Buy | $0.057759 | 0.083613 | 8.36M | 0.0300 | $64.88 | 0x1ce...7844a |
Mar 23 11:31 PM | Buy | $0.057608 | 0.083542 | 2.82M | 0.0100 | $21.49 | 0x4c6...27b0a |
Mar 23 11:30 PM | Sell | $0.057557 | 0.083518 | 22.42M | 0.0808 | $169.41 | 0xa35...4063d |
Mar 23 11:29 PM | Buy | $0.057976 | 0.083712 | 22.42M | 0.0812 | $178.80 | 0x22a...93751 |
Mar 23 11:28 PM | Buy | $0.057558 | 0.083517 | 5.71M | 0.0200 | $43.14 | 0xcc6...fdb75 |