COGX/WETH Pool
The live COGX/WETH price today is $0.062012, with a 24-hour trading volume of $1.29K. This pair has changed -5.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062012
- 24h Volume
- $1.29K
- 24h Buy Volume
- $655.75
- 24h Sell Volume
- $632.01
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.75%
- 24 Hours
- -5.75%
Tokens in this pool
COGNEX (COGX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : -1.0406807628014574e+26 COGX for 9764682156402366 WETH
- : -2.0401936974777324e+25 COGX for 1916680404102741 WETH
- : -6.232454582186766e+24 COGX for 585669419890770 WETH
- : -1.454264605716134e+24 COGX for 136669022789217 WETH
- : 6.232454582186766e+24 COGX for -599999523162841 WETH
- : -2.994475542922536e+27 COGX for 290028360097039900 WETH
- : 1.454264605716134e+24 COGX for -148725000000000 WETH
- : -9.17125225295859e+22 COGX for 9155391530539 WETH
- : 9.263891164604636e+22 COGX for -9473878893100 WETH
- : 2.994475542922536e+27 COGX for -297000000000000000 WETH
COGX / WETH
COGX/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | COGX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:16 PM | Sell | $0.062012 | 0.0109488 | 104.07M | 0.029765 | $20.93 | 0xb6b...ed3cb |
Mar 24 06:16 PM | Sell | $0.062006 | 0.0109507 | 20.40M | 0.021917 | $4.09 | 0xd5c...8f170 |
Mar 24 06:13 PM | Sell | $0.062007 | 0.0109511 | 6.23M | 0.035857 | $1.25 | 0xc1b...091af |
Mar 24 05:58 PM | Sell | $0.062006 | 0.0109512 | 1.45M | 0.031367 | $0.2916 | 0xa72...be37b |
Mar 24 05:50 PM | Buy | $0.062005 | 0.0109513 | 6.23M | 0.036000 | $1.25 | 0x3ff...ac90d |
Mar 24 05:50 PM | Sell | $0.062004 | 0.0109511 | 2.99B | 0.2900 | $600.07 | 0x2a5...9eb7e |
Mar 24 05:48 PM | Buy | $0.062128 | 0.091011 | 1.45M | 0.031488 | $0.3094 | 0x6b8...3788f |
Mar 24 05:41 PM | Sell | $0.062136 | 0.091011 | 91.71K | 0.059156 | $0.0196 | 0xcc4...e0563 |
Mar 24 05:35 PM | Buy | $0.062131 | 0.091011 | 92.64K | 0.059474 | $0.0197 | 0xf4e...41ffa |
Mar 24 05:34 PM | Buy | $0.062134 | 0.091011 | 2.99B | 0.2970 | $639.02 | 0x60f...3e7f8 |
Mar 24 05:33 PM | Buy | $0.062009 | 0.0109504 | 104.07M | 0.0100 | $20.90 | 0x340...a24ae |