WETH/FML Pool
The live WETH/FML price today is $2.16K, with a 24-hour trading volume of $457.15. This pair has changed 0.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $457.15
- 24h Buy Volume
- $352.61
- 24h Sell Volume
- $104.54
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.21%
Tokens in this pool
Wrapped Ether (WETH) FML (FML)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 12580721133137550 WETH for -1.3111784599580904e+26 FML
- : 61753009163317610 WETH for -6.386673152970565e+26 FML
- : 89526671164129970 WETH for -9.116073884959996e+26 FML
- : -46514911240258690 WETH for 4.60273344987013e+26 FML
- : -2324980534304051 WETH for 2.312001724508977e+25 FML
- : 11456241439315558 WETH for -1.1659748849324968e+26 FML
- : 44713597005149090 WETH for -4.5247077315711375e+26 FML
- : -46264322411637290 WETH for 4.570411850071856e+26 FML
- : -139008637818974 WETH for 1.3797080555437912e+24 FML
- : -46182960422547944 WETH for 4.605421989483401e+26 FML
WETH / FML
WETH/FML Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FML) | WETH | FML | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:13 AM | Buy | $2.16K | 10.31B | 0.0126 | 131.12M | $27.15 | 0xb61...a640b |
Mar 24 10:18 PM | Buy | $2.15K | 10.28B | 0.0618 | 638.67M | $132.80 | 0x9f1...4a9ec |
Mar 24 09:15 PM | Buy | $2.14K | 10.15B | 0.0895 | 911.61M | $191.86 | 0x5a6...abed2 |
Mar 24 08:59 PM | Sell | $2.15K | 9.97B | 0.0465 | 460.27M | $99.93 | 0xb19...7455b |
Mar 24 09:14 AM | Sell | $2.15K | 10.06B | 0.022325 | 23.12M | $5.01 | 0x0d0...4b002 |
Mar 24 02:43 AM | Buy | $2.14K | 10.07B | 0.0115 | 116.60M | $24.49 | 0x09c...58a51 |
Mar 24 01:10 AM | Buy | $2.14K | 10.04B | 0.0447 | 452.47M | $95.76 | 0x551...1a5cf |
Mar 23 08:29 PM | Sell | $2.16K | 9.95B | 0.0463 | 457.04M | $99.87 | 0x2b7...c685b |
Mar 23 07:55 PM | Sell | $2.16K | 10.05B | 0.031391 | 1.38M | $0.2996 | 0x153...dd872 |
Mar 23 07:36 PM | Sell | $2.16K | 10.05B | 0.0462 | 460.54M | $99.86 | 0x8c4...eb183 |
Mar 23 07:22 PM | Sell | $2.16K | 10.14B | 0.0640 | 645.76M | $138.52 | 0x0ea...cf60e |
Mar 23 06:11 PM | Buy | $2.15K | 10.27B | 0.0180 | 186.64M | $38.69 | 0xe5a...4ddfa |
Mar 23 03:47 PM | Buy | $2.15K | 10.24B | 0.049310 | 964.44K | $0.1997 | 0x2a2...abc25 |
Mar 23 02:57 PM | Buy | $2.18K | 10.24B | 0.0233 | 240.74M | $50.75 | 0xf87...ce022 |
Mar 23 01:27 PM | Buy | $2.15K | 10.19B | 0.0463 | 474.86M | $99.55 | 0xdc2...68173 |
Mar 23 01:20 PM | Sell | $2.15K | 10.09B | 0.049782 | 975.16K | $0.2101 | 0x29a...9a3ec |
Mar 23 01:11 PM | Buy | $2.14K | 10.09B | 0.0720 | 729.41M | $154.29 | 0x46d...457d1 |
Mar 23 05:37 AM | Buy | $2.07K | 9.94B | 0.041442 | 145.09K | $0.0298 | 0xf0e...79682 |
Mar 23 01:49 AM | Buy | $2.05K | 9.94B | 0.0113 | 113.31M | $23.13 | 0x054...cc260 |
Mar 23 01:23 AM | Buy | $2.06K | 9.92B | 0.0176 | 176.29M | $36.24 | 0x3b0...d57b1 |
