ZORACLI/clawdbotbase Pool
The live ZORACLI/clawdbotbase price today is $0.061755, with a 24-hour trading volume of $24.80. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061755
- 24h Volume
- $24.80
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.80
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
ZORACLI (ZORACLI) clawdbotbase (clawdbotbase)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : -532431111956951200 ZORACLI for 3057848347152160 clawdbotbase
- : -2.8264241e+26 ZORACLI for 3.506568619921858e+24 clawdbotbase
- : -1.5983942234552865e+22 ZORACLI for 314423549888275350000 clawdbotbase
- : -2.0038512204462405e+24 ZORACLI for 3.928151295841262e+22 clawdbotbase
- : 2.0038512204462405e+24 ZORACLI for -4.0076454125112855e+22 clawdbotbase
- : -1.3094041085443886e+21 ZORACLI for 25755645104002327000 clawdbotbase
- : -1.6421735388294723e+23 ZORACLI for 3.199530993726498e+21 clawdbotbase
- : 1.6587611503328005e+23 ZORACLI for -3.2974334484636133e+21 clawdbotbase
- : -54122354433268400000 ZORACLI for 1064554640481588500 clawdbotbase
- : 6.979679484607574e+24 ZORACLI for -1.3552924715418534e+23 clawdbotbase
ZORACLI / clawdbotbase
ZORACLI/clawdbotbase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (clawdbotbase) | ZORACLI | clawdbotbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:04 PM | Sell | $0.061755 | 0.025744 | 0.5324 | 0.023058 | $0.079343 | 0xd57...74cfc |
Apr 1 03:04 PM | Sell | $0.061755 | 0.025744 | 282.64M | 3.51M | $49.60 | 0xd57...74cfc |
Mar 31 05:58 PM | Sell | $0.065961 | 0.0197 | 15.98K | 314.42 | $0.029528 | 0xaf5...dcf63 |
Mar 31 05:58 PM | Sell | $0.065962 | 0.0197 | 2.00M | 39.28K | $1.19 | 0xaf5...dcf63 |
Mar 31 05:18 PM | Buy | $0.066040 | 0.0199 | 2.00M | 40.08K | $1.21 | 0xfff...c6522 |
Mar 31 05:11 PM | Sell | $0.065949 | 0.0197 | 1.31K | 25.76 | $0.037790 | 0xbe1...49f39 |
Mar 31 05:11 PM | Sell | $0.065947 | 0.0197 | 164.22K | 3.20K | $0.0976 | 0xbe1...49f39 |
Mar 31 04:47 PM | Buy | $0.065915 | 0.0197 | 165.88K | 3.30K | $0.0981 | 0x652...d5225 |
Mar 31 04:32 PM | Sell | $0.065872 | 0.0197 | 54.12 | 1.06 | $0.043178 | 0xc1d...f8880 |
Mar 31 04:32 PM | Buy | $0.065912 | 0.0197 | 6.98M | 135.53K | $4.13 | 0xc1d...f8880 |
Mar 31 04:29 PM | Sell | $0.065592 | 0.0188 | 40.29K | 756.11 | $0.0225 | 0x433...d2fc3 |
Mar 31 04:29 PM | Sell | $0.065593 | 0.0188 | 5.04M | 95.34K | $2.82 | 0x433...d2fc3 |
Mar 31 04:27 PM | Sell | $0.065701 | 0.0194 | 26.05K | 506.02 | $0.0149 | 0x8ee...437fc |
Mar 31 04:27 PM | Sell | $0.065650 | 0.0194 | 3.26M | 63.29K | $1.84 | 0x8ee...437fc |
Mar 31 04:24 PM | Buy | $0.065815 | 0.0198 | 3.26M | 64.57K | $1.89 | 0x7cb...9d8fe |
Mar 31 04:20 PM | Buy | $0.065637 | 0.0194 | 34.92M | 595.99K | $19.68 | 0x193...85c73 |
Mar 31 04:19 PM | Sell | $0.064455 | 0.0153 | 18.29K | 280.50 | $0.028147 | 0x5b0...cdb1e |
Mar 31 04:19 PM | Sell | $0.064455 | 0.0153 | 2.29M | 34.77K | $1.02 | 0x5b0...cdb1e |
Mar 31 04:19 PM | Buy | $0.064436 | 0.0154 | 45.70M | 687.91K | $20.27 | 0x838...76a6b |
Mar 31 04:18 PM | Buy | $0.064159 | 0.0144 | 2.31M | 33.61K | $0.9603 | 0x76c...03c96 |
Mar 31 04:17 PM | Buy | $0.064148 | 0.0144 | 5.04M | 73.00K | $2.09 | 0x5f7...e96e6 |
Mar 31 04:16 PM | Buy | $0.064086 | 0.0143 | 50.99M | 701.39K | $20.83 | 0xfc6...08dc5 |
Mar 31 04:16 PM | Buy | $0.063683 | 0.0129 | 59.18M | 713.00K | $21.79 | 0xc5f...368a7 |