WHISKERS/USDC Pool
The live WHISKERS/USDC price today is $0.041488, with a 24-hour trading volume of $606.16. This pair has changed 7.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041488
- 24h Volume
- $606.16
- 24h Buy Volume
- $452.56
- 24h Sell Volume
- $153.60
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.53%
Tokens in this pool
WHISKERS (WHISKERS) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : 3.0830705650834486e+25 WHISKERS for -446553000 USDC
- : -8.819664210323603e+22 WHISKERS for 1219687 USDC
- : -1.100115864145968e+25 WHISKERS for 152556224 USDC
- : -1.3487837647005944e+23 WHISKERS for 1913750 USDC
- : -1.69380309923253e+25 WHISKERS for 242731143 USDC
- : -2.953831135707761e+22 WHISKERS for 436166 USDC
- : -3.69286640445131e+24 WHISKERS for 54224081 USDC
- : -225731464496171940000 WHISKERS for 3362 USDC
- : 1.0988193007103512e+25 WHISKERS for -163186650 USDC
- : -371067932557624600000 WHISKERS for 5384 USDC
WHISKERS / USDC
WHISKERS/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | WHISKERS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:22 AM | Buy | $0.041488 | 0.041487 | 30.83M | 446.55 | $458.50 | 0x94f...c26bf |
Mar 31 08:15 PM | Sell | $0.041384 | 0.041383 | 88.20K | 1.22 | $1.22 | 0xb1d...b1eb3 |
Mar 31 08:15 PM | Sell | $0.041384 | 0.041384 | 11.00M | 152.56 | $152.18 | 0xb1d...b1eb3 |
Mar 31 03:58 AM | Sell | $0.041419 | 0.041419 | 134.88K | 1.91 | $1.91 | 0x6fa...adfc1 |
Mar 31 03:58 AM | Sell | $0.041420 | 0.041420 | 16.94M | 242.73 | $240.39 | 0x6fa...adfc1 |
Mar 30 08:05 PM | Sell | $0.041477 | 0.041477 | 29.54K | 0.4362 | $0.4362 | 0x64d...2402f |
Mar 30 08:05 PM | Sell | $0.041477 | 0.041477 | 3.69M | 54.22 | $54.54 | 0x64d...2402f |
Mar 30 01:46 PM | Sell | $0.041490 | 0.041490 | 225.73 | 0.023362 | $0.023363 | 0x171...7a8de |
Mar 30 01:46 PM | Buy | $0.041490 | 0.041490 | 10.99M | 163.19 | $163.70 | 0x171...7a8de |
Mar 30 01:07 PM | Sell | $0.041452 | 0.041452 | 371.07 | 0.025384 | $0.025385 | 0xc2a...c9afb |
Mar 30 01:07 PM | Sell | $0.041452 | 0.041452 | 46.62K | 0.6698 | $0.6766 | 0xc2a...c9afb |
Mar 30 01:06 PM | Buy | $0.041452 | 0.041452 | 899.01 | 0.0132 | $0.0130 | 0xcaf...5e72b |
Mar 30 01:05 PM | Buy | $0.041452 | 0.041452 | 330.06 | 0.024839 | $0.024791 | 0xb9e...4a289 |
Mar 30 12:55 PM | Buy | $0.041452 | 0.041452 | 3.75K | 0.0550 | $0.0545 | 0x789...0b206 |
Mar 30 10:52 AM | Buy | $0.041452 | 0.041452 | 68.15 | 0.039990 | $0.039891 | 0xe18...f3311 |
Mar 30 09:44 AM | Buy | $0.041452 | 0.041452 | 42.10K | 0.6171 | $0.6110 | 0x67a...d9140 |
Mar 30 04:27 AM | Buy | $0.041452 | 0.041452 | 7.14M | 103.85 | $103.69 | 0x171...b37bb |
Mar 30 02:25 AM | Buy | $0.041427 | 0.041427 | 7.69M | 109.89 | $109.79 | 0xd2c...b2973 |
Mar 30 01:45 AM | Sell | $0.041402 | 0.041402 | 118.99 | 0.021667 | $0.021668 | 0x6f5...ef721 |
Mar 30 01:45 AM | Sell | $0.041402 | 0.041402 | 14.87K | 0.2063 | $0.2085 | 0x6f5...ef721 |
Mar 30 12:41 AM | Sell | $0.041402 | 0.041402 | 170.82K | 2.39 | $2.39 | 0x976...f6c87 |
Mar 30 12:41 AM | Sell | $0.041403 | 0.041402 | 21.37M | 304.17 | $299.68 | 0x976...f6c87 |
Mar 29 10:26 PM | Sell | $0.041475 | 0.041474 | 5.01K | 0.0739 | $0.0739 | 0x0d4...0a994 |
Mar 29 10:26 PM | Sell | $0.041475 | 0.041474 | 626.44K | 9.15 | $9.23 | 0x0d4...0a994 |
Mar 29 10:00 PM | Buy | $0.041477 | 0.041477 | 335.18K | 5.00 | $4.95 | 0x1e4...923dc |
Mar 29 07:28 PM | Buy | $0.041476 | 0.041475 | 14.87K | 0.2216 | $0.2194 | 0xd24...750c6 |
Mar 29 06:31 PM | Sell | $0.041476 | 0.041475 | 36.06 | 0.035310 | $0.035319 | 0x065...3d065 |
Mar 29 06:31 PM | Sell | $0.041476 | 0.041475 | 4.51K | 0.0658 | $0.0665 | 0x065...3d065 |
Mar 29 06:11 PM | Buy | $0.041476 | 0.041475 | 10.49M | 154.29 | $154.68 | 0x9bf...29dd7 |
Mar 29 04:29 PM | Buy | $0.041439 | 0.041439 | 206.32K | 3.00 | $2.97 | 0x5ba...d78d7 |
Mar 29 04:02 PM | Buy | $0.041438 | 0.041438 | 4.55K | 0.0661 | $0.0655 | 0xf25...b4ba8 |
Mar 29 02:10 PM | Buy | $0.041438 | 0.041438 | 2.75K | 0.0400 | $0.0396 | 0xfa7...865c6 |
Mar 29 12:49 PM | Buy | $0.041438 | 0.041438 | 7.21M | 103.85 | $103.70 | 0xa83...e46e1 |
Mar 29 08:01 AM | Sell | $0.041414 | 0.041414 | 951.44 | 0.0134 | $0.0134 | 0x511...bbd33 |
Mar 29 08:01 AM | Sell | $0.041414 | 0.041414 | 118.93K | 1.66 | $1.68 | 0x511...bbd33 |
Mar 29 06:46 AM | Buy | $0.041414 | 0.041414 | 14.00K | 0.2000 | $0.1980 | 0xbca...4090c |
Mar 29 06:39 AM | Sell | $0.041414 | 0.041414 | 3.68K | 0.0520 | $0.0521 | 0x9d5...637b3 |
Mar 29 06:39 AM | Sell | $0.041414 | 0.041414 | 460.19K | 6.44 | $6.51 | 0x9d5...637b3 |
Mar 29 05:42 AM | Sell | $0.041416 | 0.041416 | 559.31 | 0.027916 | $0.027917 | 0x8ea...62d71 |
Mar 29 05:42 AM | Sell | $0.041416 | 0.041416 | 69.91K | 0.9797 | $0.9896 | 0x8ea...62d71 |
Mar 29 05:40 AM | Buy | $0.041416 | 0.041416 | 69.91K | 0.9996 | $0.9897 | 0xcae...6dcc4 |
Mar 29 05:39 AM | Buy | $0.041416 | 0.041416 | 118.93K | 1.70 | $1.68 | 0x5f8...a24ff |
Mar 29 05:33 AM | Buy | $0.041415 | 0.041415 | 39.84M | 543.96 | $563.77 | 0x35b...a54b5 |
Mar 29 05:21 AM | Buy | $0.041292 | 0.041292 | 460.19K | 6.00 | $5.94 | 0x527...a7b5f |
Mar 29 05:20 AM | Buy | $0.041290 | 0.041290 | 11.92M | 153.30 | $153.80 | 0xc6b...bba08 |
Mar 29 03:21 AM | Buy | $0.041257 | 0.041256 | 3.61K | 0.0459 | $0.0454 | 0xe73...24aca |
Mar 28 07:38 PM | Buy | $0.041257 | 0.041256 | 20.90M | 259.12 | $262.48 | 0xcc4...b591b |
Mar 28 06:48 PM | Buy | $0.041200 | 0.041200 | 8.74M | 104.89 | $104.84 | 0x102...61fae |
Mar 28 04:32 PM | Buy | $0.041178 | 0.041178 | 831.69 | 0.029891 | $0.029793 | 0x813...ed95f |
Mar 28 04:31 PM | Buy | $0.041178 | 0.041178 | 9.27M | 108.79 | $109.18 | 0xdf3...f4def |
Mar 28 02:50 PM | Buy | $0.041087 | 0.041087 | 91.28K | 0.9990 | $0.9916 | 0xb38...bf7e8 |
Mar 28 02:08 PM | Buy | $0.041081 | 0.041081 | 11.39K | 0.1244 | $0.1232 | 0x2e7...1a288 |
Mar 28 01:01 PM | Buy | $0.041081 | 0.041081 | 1.04M | 10.99 | $11.19 | 0xb32...54db7 |
Mar 28 09:36 AM | Buy | $0.041022 | 0.041022 | 968.08 | 0.029990 | $0.029891 | 0x0af...162d9 |
Mar 28 07:16 AM | Buy | $0.041022 | 0.041022 | 67.84 | 0.037010 | $0.036931 | 0x043...96da5 |
Mar 28 04:37 AM | Buy | $0.041022 | 0.041022 | 47.22M | 148.35 | $482.48 | 0x7c4...eb90d |