ZORA/boxquare Pool
The live ZORA/boxquare price today is $0.0212, with a 24-hour trading volume of $0.0470. This pair has changed -3.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $0.0470
- 24h Buy Volume
- $0.0470
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 18
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.13%
Tokens in this pool
Zora (ZORA) boxquare (boxquare)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of ZORA/boxquare?
The 24-hour high price of ZORA/boxquare is $0.0219 and the 24-hour low price is $0.0212.
What is the liquidity of ZORA/boxquare today?
The total liquidity in the ZORA/boxquare pool on Uniswap V4 is No data.
When was the ZORA/boxquare pool created?
The ZORA/boxquare pool was created on January 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to boxquare?
1 ZORA = 4124.0240321182155 boxquare ($0.0212 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.159190 ZORA.
Recent Transactions
- : 2765571787831144 ZORA for -11524286001647104000 boxquare
- : 340341401330133100 ZORA for -1.4179863013925506e+21 boxquare
- : 2615765285027017 ZORA for -10896429590946850000 boxquare
- : 2842496854770822 ZORA for -11840888599487447000 boxquare
- : 350338560782818300 ZORA for -1.4591445194114694e+21 boxquare
- : 2694564007187961 ZORA for -11220829581159903000 boxquare
- : 2386693530547636 ZORA for -9938756588769786000 boxquare
- : 293657062726970240 ZORA for -1.2226830293230792e+21 boxquare
- : 2253825074668366 ZORA for -9382783669268453000 boxquare
- : 2507971247083132 ZORA for -10440782616274526000 boxquare
ZORA / boxquare
ZORA/boxquare Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (boxquare) | ZORA | boxquare | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:19 PM | Buy | $0.0212 | 4.13K | 0.022766 | 11.52 | $0.045865 | 0x274...94538 |
Feb 15 03:19 PM | Buy | $0.0212 | 4.13K | 0.3403 | 1.42K | $0.027217 | 0x274...94538 |
Feb 15 03:19 PM | Buy | $0.0212 | 4.12K | 0.022616 | 10.90 | $0.045547 | 0x274...94538 |
Feb 15 11:35 AM | Buy | $0.0219 | 4.12K | 0.022843 | 11.84 | $0.046232 | 0xff5...5efd4 |
Feb 15 11:35 AM | Buy | $0.0219 | 4.12K | 0.3503 | 1.46K | $0.027681 | 0xff5...5efd4 |
Feb 15 11:35 AM | Buy | $0.0219 | 4.12K | 0.022695 | 11.22 | $0.045908 | 0xff5...5efd4 |
Feb 15 11:29 AM | Buy | $0.0219 | 4.12K | 0.022387 | 9.94 | $0.045235 | 0xc01...9a4f7 |
Feb 15 11:29 AM | Buy | $0.0219 | 4.12K | 0.2937 | 1.22K | $0.026441 | 0xc01...9a4f7 |
Feb 15 11:29 AM | Buy | $0.0219 | 4.12K | 0.022254 | 9.38 | $0.044943 | 0xc01...9a4f7 |
Feb 15 10:30 AM | Buy | $0.0217 | 4.12K | 0.022508 | 10.44 | $0.045451 | 0x083...52364 |
Feb 15 10:30 AM | Buy | $0.0217 | 4.12K | 0.3083 | 1.28K | $0.026700 | 0x083...52364 |
Feb 15 10:30 AM | Buy | $0.0217 | 4.12K | 0.022376 | 9.89 | $0.045163 | 0x083...52364 |
Feb 15 10:20 AM | Buy | $0.0217 | 4.12K | 0.022937 | 12.22 | $0.046374 | 0xaa8...c98e4 |
Feb 15 10:20 AM | Buy | $0.0217 | 4.12K | 0.3607 | 1.50K | $0.027828 | 0xaa8...c98e4 |
Feb 15 10:20 AM | Buy | $0.0217 | 4.12K | 0.022769 | 11.52 | $0.046008 | 0xaa8...c98e4 |
Feb 15 09:28 AM | Buy | $0.0219 | 4.12K | 0.023769 | 15.68 | $0.048250 | 0xcc3...9ca8b |
Feb 15 09:28 AM | Buy | $0.0219 | 4.12K | 0.4644 | 1.93K | $0.0102 | 0xcc3...9ca8b |
Feb 15 09:28 AM | Buy | $0.0219 | 4.12K | 0.023555 | 14.78 | $0.047781 | 0xcc3...9ca8b |
Feb 14 02:10 PM | Buy | $0.0217 | 4.12K | 0.023275 | 13.62 | $0.047111 | 0x86e...cb8ea |
Feb 14 02:10 PM | Buy | $0.0217 | 4.12K | 0.4026 | 1.67K | $0.028743 | 0x86e...cb8ea |