15/WETH Pool
The live 15/WETH price today is $0.062302, with a 24-hour trading volume of $536.06K. This pair has changed -80.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062302
- 24h Volume
- $536.06K
- 24h Buy Volume
- $262.08K
- 24h Sell Volume
- $273.98K
- Liquidity
- No data
- 24h Transactions
- 1526
- 24h Buys
- 719
- 24h Sells
- 807
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -80.08%
Tokens in this pool
15 by Virtuals (15) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -5.630411398265902e+28 15 for 14623480255435620000 WETH
- : -1.7649135179428165e+27 15 for 1146104014077198200 WETH
- : -1.9117139398492891e+24 15 for 1298105646791952 WETH
- : 2.8792426039252168e+26 15 for -198000000000000000 WETH
- : -9.54777131301428e+25 15 for 64028413847161570 WETH
- : 2.91805807495359e+25 15 for -20000000000000000 WETH
- : -9.507174802483623e+25 15 for 63972145902586240 WETH
- : 9.613856152160545e+25 15 for -66000000000000000 WETH
- : -7.6975717336055505e+25 15 for 51766087008505570 WETH
- : 4.4136247927392615e+26 15 for -300000000000000000 WETH
15 / WETH
15/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | 15 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:34 AM | Sell | $0.062302 | 0.091098 | 56.30B | 14.62 | $12.96K | 0xdf8...eda39 |
Apr 1 12:32 AM | Sell | $0.051316 | 0.096274 | 1.76B | 1.15 | $2.32K | 0xe44...a7041 |
Apr 1 12:32 AM | Sell | $0.051438 | 0.096859 | 1.91M | 0.021299 | $2.75 | 0x397...f46b3 |
Mar 31 11:22 PM | Buy | $0.051441 | 0.096860 | 287.92M | 0.1980 | $414.72 | 0x8cc...1d4cc |
Mar 31 11:22 PM | Sell | $0.051420 | 0.096758 | 95.48M | 0.0640 | $135.52 | 0x278...4b8be |
Mar 31 11:21 PM | Buy | $0.051427 | 0.096791 | 29.18M | 0.0200 | $41.63 | 0xa25...30940 |
Mar 31 11:20 PM | Sell | $0.051426 | 0.096781 | 95.07M | 0.0640 | $135.54 | 0xf01...a1646 |
Mar 31 11:20 PM | Buy | $0.051433 | 0.096814 | 96.14M | 0.0660 | $137.73 | 0x24b...75f07 |
Mar 31 11:20 PM | Sell | $0.051426 | 0.096780 | 76.98M | 0.0518 | $109.75 | 0x6da...19d78 |
Mar 31 11:20 PM | Buy | $0.051432 | 0.096807 | 441.36M | 0.3000 | $631.84 | 0xfb7...002fe |
Mar 31 11:19 PM | Sell | $0.051400 | 0.096653 | 266.58M | 0.1768 | $373.03 | 0xf91...331fc |
Mar 31 11:19 PM | Sell | $0.051416 | 0.096745 | 341.81M | 0.2302 | $484.00 | 0xe2d...3c981 |
Mar 31 11:19 PM | Buy | $0.051442 | 0.096864 | 301.65M | 0.2075 | $434.79 | 0x786...c5c8b |
Mar 31 11:18 PM | Sell | $0.051421 | 0.096757 | 66.79M | 0.0448 | $94.86 | 0xff8...e0792 |
Mar 31 11:18 PM | Buy | $0.051424 | 0.096781 | 438.60M | 0.2970 | $624.41 | 0xf9c...40e7b |
Mar 31 11:17 PM | Sell | $0.051390 | 0.096629 | 62.88M | 0.0413 | $87.39 | 0xbe5...46116 |
Mar 31 11:17 PM | Buy | $0.051394 | 0.096650 | 1.04M | 0.037000 | $1.45 | 0xeda...1517b |
Mar 31 11:16 PM | Sell | $0.051393 | 0.096650 | 92.44M | 0.0610 | $128.77 | 0x735...73f23 |
Mar 31 11:16 PM | Sell | $0.051400 | 0.096681 | 66.06M | 0.0438 | $92.45 | 0x84c...fa7cb |
Mar 31 11:16 PM | Buy | $0.051405 | 0.096704 | 2.92M | 0.021980 | $4.11 | 0x9ce...afc92 |
Mar 31 11:16 PM | Sell | $0.051404 | 0.096703 | 38.58M | 0.0256 | $54.16 | 0x455...2f6aa |
Mar 31 11:16 PM | Buy | $0.051407 | 0.096716 | 44.28M | 0.0300 | $62.29 | 0xfd3...70c5c |
Mar 31 11:15 PM | Sell | $0.051404 | 0.096701 | 93.35M | 0.0621 | $131.03 | 0xec2...7bd04 |
Mar 31 11:15 PM | Sell | $0.051411 | 0.096733 | 92.99M | 0.0621 | $131.15 | 0xf8e...b13f8 |
Mar 31 11:15 PM | Sell | $0.051418 | 0.096765 | 8.28M | 0.025546 | $11.73 | 0xd37...27fed |
Mar 31 11:15 PM | Buy | $0.051419 | 0.096768 | 3.62M | 0.022475 | $5.13 | 0x7aa...be75b |
Mar 31 11:15 PM | Sell | $0.051419 | 0.096766 | 63.10M | 0.0423 | $89.48 | 0xfd1...9d9f7 |
Mar 31 11:14 PM | Sell | $0.051423 | 0.096788 | 77.79M | 0.0524 | $110.69 | 0x4e6...5da44 |
Mar 31 11:14 PM | Buy | $0.051429 | 0.096816 | 3.63M | 0.022500 | $5.19 | 0x3a2...8f6e4 |
Mar 31 11:14 PM | Buy | $0.051429 | 0.096814 | 1.03B | 0.6930 | $1.48K | 0x693...4358d |
Mar 31 11:13 PM | Sell | $0.051355 | 0.096462 | 93.72M | 0.0601 | $126.94 | 0xc67...4ba83 |
Mar 31 11:13 PM | Sell | $0.051361 | 0.096492 | 117.21M | 0.0756 | $159.50 | 0x83f...5ccbe |
Mar 31 11:13 PM | Buy | $0.051369 | 0.096531 | 455.47M | 0.2970 | $623.41 | 0x86a...c1ddd |
Mar 31 11:12 PM | Sell | $0.051338 | 0.096382 | 90.44M | 0.0573 | $120.97 | 0x384...9ac75 |
Mar 31 11:12 PM | Buy | $0.051344 | 0.096411 | 153.95M | 0.0993 | $206.86 | 0x1a1...e7d69 |
Mar 31 11:12 PM | Sell | $0.051334 | 0.096361 | 197.60M | 0.1250 | $263.49 | 0x7aa...1b63b |
Mar 31 11:12 PM | Sell | $0.051347 | 0.096424 | 112.72M | 0.0719 | $151.80 | 0x1ef...e4c72 |
Mar 31 11:11 PM | Sell | $0.051356 | 0.096461 | 201.37M | 0.1294 | $272.87 | 0xe63...e7fff |
Mar 31 11:11 PM | Buy | $0.051369 | 0.096526 | 669.61M | 0.4340 | $916.59 | 0xc67...b6a59 |
Mar 31 11:11 PM | Sell | $0.051324 | 0.096310 | 136.34M | 0.0854 | $180.45 | 0x8d6...c9612 |
Mar 31 11:11 PM | Buy | $0.051333 | 0.096352 | 626.92M | 0.3960 | $835.43 | 0x6cf...e5062 |
Mar 31 11:10 PM | Sell | $0.051292 | 0.096157 | 164.68M | 0.1008 | $212.75 | 0xe56...b3bfa |
Mar 31 11:10 PM | Buy | $0.051303 | 0.096207 | 505.21M | 0.3128 | $657.98 | 0x74e...fc5b5 |
Mar 31 11:10 PM | Sell | $0.051271 | 0.096054 | 22.61M | 0.0136 | $28.72 | 0xc54...b42ff |
Mar 31 11:10 PM | Buy | $0.051272 | 0.096061 | 341.81M | 0.2075 | $434.67 | 0x5e4...9c060 |
Mar 31 11:09 PM | Sell | $0.051251 | 0.095960 | 115.00M | 0.0680 | $143.83 | 0x4c7...5c87d |
Mar 31 11:09 PM | Buy | $0.051258 | 0.095994 | 164.19M | 0.0990 | $206.45 | 0xdc1...3b583 |
Mar 31 11:08 PM | Sell | $0.051248 | 0.095946 | 91.58M | 0.0540 | $114.21 | 0xbaf...22f19 |
Mar 31 11:08 PM | Buy | $0.051253 | 0.095972 | 132.31M | 0.0795 | $165.72 | 0xcf3...41425 |
Mar 31 11:08 PM | Sell | $0.051244 | 0.095934 | 76.84M | 0.0452 | $95.59 | 0xdfa...20312 |
Mar 31 11:08 PM | Buy | $0.051249 | 0.095956 | 267.71M | 0.1600 | $334.26 | 0x261...1a06e |
Mar 31 11:07 PM | Sell | $0.051233 | 0.095879 | 101.18M | 0.0590 | $124.72 | 0x6f5...977d9 |
Mar 31 11:07 PM | Buy | $0.051239 | 0.095908 | 373.91M | 0.2211 | $463.14 | 0x5ae...d52bb |
Mar 31 11:07 PM | Sell | $0.051217 | 0.095802 | 94.92M | 0.0546 | $115.48 | 0xd62...3021a |
Mar 31 11:07 PM | Buy | $0.051222 | 0.095828 | 256.38M | 0.1500 | $313.21 | 0xea6...c39f6 |
Mar 31 11:06 PM | Sell | $0.051206 | 0.095757 | 75.34M | 0.0430 | $90.81 | 0x6b7...1e88f |
Mar 31 11:06 PM | Sell | $0.051210 | 0.095778 | 64.07M | 0.0367 | $77.50 | 0x19f...5958c |
Mar 31 11:06 PM | Buy | $0.051214 | 0.095795 | 201.37M | 0.1173 | $244.32 | 0x850...0046e |
Mar 31 11:06 PM | Sell | $0.051202 | 0.095740 | 98.72M | 0.0562 | $118.63 | 0x736...84907 |
Mar 31 11:05 PM | Sell | $0.051207 | 0.095767 | 219.55M | 0.1260 | $264.98 | 0x043...4a373 |
Mar 31 11:05 PM | Buy | $0.051220 | 0.095827 | 117.57M | 0.0690 | $143.38 | 0x56e...015e5 |
Mar 31 11:04 PM | Buy | $0.051213 | 0.095794 | 42.33M | 0.0248 | $51.33 | 0xb33...a2df8 |
Mar 31 11:04 PM | Buy | $0.051210 | 0.095782 | 345.28M | 0.2000 | $417.74 | 0x01f...79856 |
Mar 31 11:03 PM | Sell | $0.051190 | 0.095688 | 238.09M | 0.1348 | $283.33 | 0xbee...da69e |
Mar 31 11:03 PM | Sell | $0.051204 | 0.095752 | 114.69M | 0.0655 | $138.02 | 0x53f...f2592 |
Mar 31 11:03 PM | Sell | $0.051211 | 0.095784 | 3.04B | 1.88 | $3.68K | 0x120...33778 |
Mar 31 11:03 PM | Buy | $0.051406 | 0.096717 | 517.55M | 0.3465 | $727.35 | 0x0d2...c54c4 |
Mar 31 11:02 PM | Sell | $0.051369 | 0.096541 | 75.89M | 0.0492 | $103.87 | 0x7c7...cd019 |
Mar 31 11:02 PM | Buy | $0.051374 | 0.096566 | 45.29M | 0.0300 | $62.22 | 0xc26...64c79 |
Mar 31 11:01 PM | Sell | $0.051372 | 0.096551 | 115.78M | 0.0753 | $158.74 | 0x82f...06643 |
Mar 31 11:01 PM | Sell | $0.051381 | 0.096590 | 154.22M | 0.1010 | $212.89 | 0x998...c5b4f |
Mar 31 11:01 PM | Buy | $0.051392 | 0.096641 | 148.60M | 0.0993 | $206.75 | 0x29f...872fb |
Mar 31 10:59 PM | Sell | $0.051381 | 0.096591 | 249.65M | 0.1639 | $344.56 | 0x706...e1fbb |
Mar 31 10:59 PM | Buy | $0.051398 | 0.096675 | 73.56M | 0.0495 | $102.82 | 0x1d8...0b09a |
Mar 31 10:59 PM | Sell | $0.051393 | 0.096650 | 133.59M | 0.0882 | $186.06 | 0x987...05841 |
Mar 31 10:58 PM | Buy | $0.051403 | 0.096695 | 200.67M | 0.1350 | $281.46 | 0xabd...4f704 |
Mar 31 10:58 PM | Sell | $0.051387 | 0.096626 | 83.22M | 0.0547 | $115.42 | 0x5a3...60c6d |
Mar 31 10:58 PM | Buy | $0.051393 | 0.096655 | 74.53M | 0.0500 | $103.81 | 0xe3a...274ac |
Mar 31 10:57 PM | Sell | $0.051388 | 0.096629 | 101.41M | 0.0667 | $140.72 | 0x929...fbc21 |
Mar 31 10:57 PM | Sell | $0.051395 | 0.096663 | 98.74M | 0.0653 | $137.72 | 0xeab...e7de7 |
Mar 31 10:57 PM | Sell | $0.051402 | 0.096697 | 22.86M | 0.0152 | $32.05 | 0xd95...89160 |
Mar 31 10:57 PM | Buy | $0.051405 | 0.096705 | 443.58M | 0.2970 | $622.93 | 0x2e0...267ae |
Mar 31 10:56 PM | Sell | $0.051373 | 0.096554 | 119.66M | 0.0779 | $164.25 | 0xfc0...29e81 |
Mar 31 10:56 PM | Sell | $0.051381 | 0.096594 | 177.27M | 0.1162 | $244.74 | 0x37d...6736a |
Mar 31 10:56 PM | Buy | $0.051394 | 0.096653 | 16.08M | 0.0108 | $22.40 | 0x01f...caead |
Mar 31 10:55 PM | Buy | $0.051393 | 0.096648 | 29.51M | 0.0198 | $41.08 | 0x92c...e0c60 |
Mar 31 10:55 PM | Sell | $0.051391 | 0.096638 | 116.21M | 0.0766 | $161.57 | 0x295...976df |
Mar 31 10:55 PM | Buy | $0.051399 | 0.096677 | 73.54M | 0.0495 | $102.85 | 0x130...f9749 |
Mar 31 10:55 PM | Buy | $0.051394 | 0.096652 | 299.97M | 0.2000 | $417.95 | 0x37b...468c3 |
Mar 31 10:54 PM | Sell | $0.051371 | 0.096551 | 985.79M | 0.6556 | $1.35K | 0x427...5197a |
Mar 31 10:53 PM | Buy | $0.051442 | 0.096889 | 3.59M | 0.022500 | $5.18 | 0x20b...51f1b |
Mar 31 10:52 PM | Sell | $0.051443 | 0.096888 | 106.66M | 0.0729 | $153.87 | 0x2a5...e3ea6 |
Mar 31 10:52 PM | Sell | $0.051451 | 0.096926 | 103.96M | 0.0715 | $150.82 | 0xa16...9d9bc |
Mar 31 10:52 PM | Sell | $0.051459 | 0.096964 | 70.08M | 0.0484 | $102.21 | 0xf4e...42537 |
Mar 31 10:52 PM | Buy | $0.051464 | 0.096989 | 140.76M | 0.0990 | $206.05 | 0x325...f5c3c |
Mar 31 10:52 PM | Sell | $0.051454 | 0.096938 | 79.42M | 0.0547 | $115.41 | 0xf2c...76990 |
Mar 31 10:52 PM | Buy | $0.051460 | 0.096966 | 3.04B | 1.98 | $4.43K | 0xab0...bea6f |
Mar 31 10:52 PM | Sell | $0.051252 | 0.095973 | 1.32B | 0.8045 | $1.65K | 0xfed...d174e |
Mar 31 10:51 PM | Buy | $0.051335 | 0.096372 | 23.32M | 0.0150 | $31.13 | 0x497...7ea89 |
Mar 31 10:50 PM | Sell | $0.051333 | 0.096364 | 871.00M | 0.5609 | $1.16K | 0xc6b...1d460 |