nazim_base/WETH Pool
The live nazim_base/WETH price today is $0.041458, with a 24-hour trading volume of $0.0203. This pair has changed -47.19% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041458
- 24h Volume
- $0.0203
- 24h Buy Volume
- $0.028456
- 24h Sell Volume
- $0.0118
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -47.19%
Tokens in this pool
nazim_base (nazim_base) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/USDCmoltcourt/WETHFrequently Asked Questions
What is the 24-hour high and low price of nazim_base/WETH?
The 24-hour high price of nazim_base/WETH is $0.041459 and the 24-hour low price is $0.041458.
What is the liquidity of nazim_base/WETH today?
The total liquidity in the nazim_base/WETH pool on Uniswap V3 is No data.
When was the nazim_base/WETH pool created?
The nazim_base/WETH pool was created on December 28, 2025 on Uniswap V3 (Base).
What is the exchange rate of nazim_base to Wrapped Ether?
1 nazim_base = 7.003287279403868e-9 WETH ($0.041458 USD).
How much nazim_base can I purchase with 1 USD?
With 1 USD you can purchase approximately 68595.960772 nazim_base.
Recent Transactions
- : -61880414043837320 nazim_base for 437728520 WETH
- : -57220006072752370 nazim_base for 404734700 WETH
- : -57224546441567040 nazim_base for 404740764 WETH
- : 490860060800245000000 nazim_base for -4682201166905 WETH
- : -495818243232570700000 nazim_base for 4798895087805 WETH
- : -50342103614930910000 nazim_base for 342489011455 WETH
- : -1.222011536663634e+21 nazim_base for 4857197227824 WETH
- : -469066571961173600000 nazim_base for 971106902456 WETH
- : -638698219382393900000 nazim_base for 970866567750 WETH
- : -1.5501520499474406e+21 nazim_base for 1454375212482 WETH
| Date | Type | Price (USD) | Price (WETH) | nazim_base | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:10 PM | Sell | $0.041458 | 0.087004 | 0.0619 | 0.094378 | $0.069021 | 0xa04...7d9a6 |
Feb 14 06:09 PM | Sell | $0.041459 | 0.087003 | 0.0572 | 0.094048 | $0.068344 | 0x37f...3c35f |
Feb 14 06:09 PM | Sell | $0.041459 | 0.087003 | 0.0572 | 0.094048 | $0.068344 | 0x621...f424e |
Feb 14 06:07 PM | Buy | $0.041459 | 0.087002 | 490.86 | 0.054683 | $0.027159 | 0x606...83acb |
Feb 14 05:46 PM | Sell | $0.042761 | 0.071326 | 495.82 | 0.054799 | $0.0137 | 0xd39...2e2a9 |
Feb 13 08:46 PM | Sell | $0.041416 | 0.086925 | 50.34 | 0.063425 | $0.037126 | 0x504...39717 |
Feb 13 06:00 PM | Sell | $0.041350 | 0.086551 | 1.22K | 0.054858 | $0.0165 | 0x167...5f006 |
Feb 13 06:00 PM | Sell | $0.054867 | 0.082364 | 469.07 | 0.069712 | $0.022283 | 0x3b9...2fe69 |
Feb 13 05:59 PM | Sell | $0.053659 | 0.081778 | 638.70 | 0.069709 | $0.022337 | 0xa8b...1b306 |
Feb 13 05:45 PM | Sell | $0.052627 | 0.081275 | 1.55K | 0.051455 | $0.024073 | 0xfbf...ef95f |
Feb 13 05:45 PM | Buy | $0.051396 | 0.096771 | 3.97K | 0.058532 | $0.025546 | 0xa4b...a2f35 |
Feb 12 05:27 PM | Sell | $0.041333 | 0.086949 | 45.98 | 0.063147 | $0.036127 | 0xf77...d00a6 |
Feb 12 05:23 PM | Sell | $0.041265 | 0.086605 | 172.07 | 0.051050 | $0.022176 | 0x99d...def2d |
Feb 12 05:22 PM | Sell | $0.041058 | 0.085519 | 207.55 | 0.051049 | $0.022195 | 0xa66...03033 |
Feb 12 05:22 PM | Sell | $0.058667 | 0.084531 | 255.05 | 0.051047 | $0.022211 | 0xa79...8a0b7 |
Feb 12 05:22 PM | Sell | $0.056967 | 0.083642 | 321.59 | 0.051047 | $0.022241 | 0x015...eb558 |
Feb 12 05:22 PM | Sell | $0.055455 | 0.082850 | 418.07 | 0.051047 | $0.022281 | 0x4cb...dd840 |
Feb 12 05:22 PM | Sell | $0.054122 | 0.082155 | 563.10 | 0.051043 | $0.022321 | 0x375...0e3ce |
Feb 12 05:21 PM | Sell | $0.052982 | 0.081559 | 806.85 | 0.051047 | $0.022406 | 0x662...00b76 |
Feb 12 05:21 PM | Sell | $0.052025 | 0.081058 | 1.25K | 0.051047 | $0.022524 | 0xa86...b6d44 |