OIL TOKEN/0dexcheckai Pool
The live OIL TOKEN/0dexcheckai price today is $0.051390, with a 24-hour trading volume of $66.08. This pair has changed 18.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051390
- 24h Volume
- $66.08
- 24h Buy Volume
- $66.08
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 18.34%
Tokens in this pool
OIL TOKEN (OIL TOKEN) 0dexcheckai (0dexcheckai)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : 1.3368686170088584e+23 OIL TOKEN for -9.179940289726117e+21 0dexcheckai
- : 1.4296450324213555e+23 OIL TOKEN for -9.81548418719222e+21 0dexcheckai
- : 2.3053586973520825e+23 OIL TOKEN for -1.58245268545127e+22 0dexcheckai
- : 2.3077725394141465e+23 OIL TOKEN for -1.5836984619300307e+22 0dexcheckai
- : 2.30880651524828e+23 OIL TOKEN for -1.5839965500703636e+22 0dexcheckai
- : 2.3095149525284298e+23 OIL TOKEN for -1.5840709913968002e+22 0dexcheckai
- : 2.309376590627645e+23 OIL TOKEN for -1.583564630418043e+22 0dexcheckai
- : 2.310700278139641e+23 OIL TOKEN for -1.5840606562383802e+22 0dexcheckai
- : 2.311418137776142e+23 OIL TOKEN for -1.5841409821238119e+22 0dexcheckai
- : 8.097365930327514e+23 OIL TOKEN for -5.546320430274184e+22 0dexcheckai
OIL TOKEN / 0dexcheckai
OIL TOKEN/0dexcheckai Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (0dexcheckai) | OIL TOKEN | 0dexcheckai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:12 PM | Buy | $0.051390 | 0.0680 | 133.69K | 9.18K | $0.1857 | 0x044...85004 |
Mar 25 02:11 PM | Buy | $0.051388 | 0.0680 | 142.96K | 9.82K | $0.1983 | 0x7fb...d4f66 |
Mar 25 01:49 PM | Buy | $0.051391 | 0.0680 | 230.54K | 15.82K | $0.3205 | 0x6b2...d3853 |
Mar 25 01:48 PM | Buy | $0.051390 | 0.0679 | 230.78K | 15.84K | $0.3208 | 0xce7...f85a7 |
Mar 25 01:48 PM | Buy | $0.051390 | 0.0679 | 230.88K | 15.84K | $0.3208 | 0xf80...fb774 |
Mar 25 01:48 PM | Buy | $0.051389 | 0.0679 | 230.95K | 15.84K | $0.3207 | 0x36f...ca154 |
Mar 25 01:47 PM | Buy | $0.051389 | 0.0679 | 230.94K | 15.84K | $0.3206 | 0x551...98600 |
Mar 25 01:47 PM | Buy | $0.051382 | 0.0679 | 231.07K | 15.84K | $0.3193 | 0x5a8...d660b |
Mar 25 01:47 PM | Buy | $0.051382 | 0.0679 | 231.14K | 15.84K | $0.3193 | 0x3af...70b62 |
Mar 25 01:21 PM | Buy | $0.051382 | 0.0678 | 809.74K | 55.46K | $1.12 | 0xe3b...c19e2 |
Mar 25 01:20 PM | Buy | $0.051380 | 0.0678 | 1.64M | 112.26K | $2.26 | 0x7ad...8f9a0 |
Mar 25 01:18 PM | Buy | $0.051371 | 0.0677 | 1.32M | 89.95K | $1.80 | 0xa67...505ac |
Mar 25 01:11 PM | Buy | $0.051206 | 0.0676 | 22.52M | 1.52M | $27.15 | 0xaae...c4572 |
Mar 25 12:25 PM | Buy | $0.051174 | 0.0659 | 82.79M | 5.25M | $97.19 | 0xa1d...f9590 |
Mar 22 08:10 AM | Buy | $0.051057 | 0.0591 | 899.08K | 53.64K | $0.9501 | 0x59f...19aae |
Mar 21 06:44 PM | Sell | $0.00 | 0.0590 | 25.37K | 1.50K | $0.00 | 0xfd0...d57f3 |
Mar 21 06:44 PM | Sell | $0.00 | 0.0590 | 3.17M | 185.79K | $0.00 | 0xfd0...d57f3 |
Mar 19 09:41 AM | Sell | $0.051165 | 0.0593 | 85.69K | 5.08K | $0.0998 | 0x377...15849 |
Mar 19 09:41 AM | Sell | $0.051165 | 0.0593 | 10.74M | 635.98K | $12.51 | 0x377...15849 |