DSNT/WETH Pool
The live DSNT/WETH price today is $0.093123, with a 24-hour trading volume of $1.10K. This pair has changed 206.57% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.093123
- 24h Volume
- $1.10K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $39.00
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 28
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 37.35%
- 24 Hours
- 206.57%
Tokens in this pool
DeepSnitch AI (DSNT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 7.628271172898675e+28 DSNT for -10995000000000000 WETH
- : 7.076413682888235e+28 DSNT for -9995000000000000 WETH
- : 2.590276597362386e+29 DSNT for -34995000000000000 WETH
- : 2.3704176249165462e+29 DSNT for -29995000000000000 WETH
- : 1.664128083537441e+29 DSNT for -19995000000000000 WETH
- : 2.6335394544614937e+29 DSNT for -29995000000000000 WETH
- : 2.813023933234625e+29 DSNT for -29995000000000000 WETH
- : -1.775199812873351e+29 DSNT for 18582115196505044 WETH
- : 1.9017898980470586e+29 DSNT for -19995000000000000 WETH
- : 2.2713000978569954e+27 DSNT for -233432771233634 WETH
DSNT / WETH
DSNT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | DSNT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:17 PM | Buy | $0.093123 | 0.0121453 | 76.28B | 0.0110 | $23.82 | 0xdf2...2b7b4 |
Mar 24 10:27 PM | Buy | $0.093056 | 0.0121422 | 70.76B | 0.029995 | $21.62 | 0x671...f2f5f |
Mar 24 10:24 PM | Buy | $0.092998 | 0.0121395 | 259.03B | 0.0350 | $77.65 | 0x875...08f5b |
Mar 24 09:49 PM | Buy | $0.092796 | 0.0121302 | 237.04B | 0.0300 | $66.25 | 0x330...f7967 |
Mar 24 09:14 PM | Buy | $0.092622 | 0.0121224 | 166.41B | 0.0200 | $43.62 | 0xbc8...471fa |
Mar 24 08:28 PM | Buy | $0.092513 | 0.0121174 | 263.35B | 0.0300 | $66.17 | 0x706...8d148 |
Mar 24 08:06 PM | Buy | $0.092327 | 0.0121100 | 281.30B | 0.0300 | $65.44 | 0x767...378d9 |
Mar 24 08:02 PM | Sell | $0.092178 | 0.0121029 | 177.52B | 0.0186 | $38.65 | 0xfdf...25d80 |
Mar 24 06:39 PM | Buy | $0.092274 | 0.0121073 | 190.18B | 0.0200 | $43.24 | 0xd4e...77a38 |
Mar 24 03:30 PM | Buy | $0.092193 | 0.0121025 | 2.27B | 0.032335 | $0.4980 | 0xf3d...734c9 |
Mar 24 10:54 AM | Buy | $0.092212 | 0.0121025 | 3.38B | 0.033470 | $0.7471 | 0x000...8235f |
Mar 24 10:19 AM | Buy | $0.092210 | 0.0121024 | 2.26B | 0.032316 | $0.4985 | 0x126...7c11f |
Mar 24 09:28 AM | Buy | $0.092202 | 0.0121024 | 302.67B | 0.0300 | $66.64 | 0x891...670ea |
Mar 24 07:25 AM | Buy | $0.092064 | 0.0139544 | 213.94B | 0.0200 | $44.14 | 0xc4c...f72f9 |
Mar 24 06:24 AM | Buy | $0.091947 | 0.0139099 | 341.05B | 0.0300 | $66.39 | 0xa4f...c4d23 |
Mar 24 05:49 AM | Buy | $0.091806 | 0.0138452 | 355.04B | 0.0290 | $64.11 | 0xdec...4b160 |
Mar 24 05:08 AM | Buy | $0.091673 | 0.0137849 | 396.55B | 0.0300 | $66.33 | 0xb86...44471 |
Mar 24 04:28 AM | Buy | $0.091552 | 0.0137248 | 430.11B | 0.0300 | $66.72 | 0xbbb...4b2bc |
Mar 24 03:38 AM | Buy | $0.091425 | 0.0136671 | 307.52B | 0.0200 | $43.80 | 0xeb6...b6494 |
Mar 24 02:28 AM | Buy | $0.091346 | 0.0136300 | 325.91B | 0.0200 | $43.86 | 0x954...f66d2 |