DIESEL/USDC Pool
The live DIESEL/USDC price today is $0.078540, with a 24-hour trading volume of $144.67. This pair has changed -99.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.078540
- 24h Volume
- $144.67
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $144.67
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 0
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -96.02%
- 24 Hours
- -99.27%
Tokens in this pool
DIESEL (DIESEL) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -1.1650542776856787e+22 DIESEL for 993 USDC
- : -1.45631784706323e+24 DIESEL for 149135 USDC
- : -1.5534057035715635e+22 DIESEL for 1950 USDC
- : -1.94175712941764e+24 DIESEL for 291476 USDC
- : -2.0712076047265804e+22 DIESEL for 3757 USDC
- : -2.58900950589019e+24 DIESEL for 588645 USDC
- : -8.274221514818127e+22 DIESEL for 23194 USDC
- : -1.035603802356076e+25 DIESEL for 6279877 USDC
- : -5.511521758974632e+22 DIESEL for 58791 USDC
- : -6.90402534904051e+24 DIESEL for 10678760 USDC
DIESEL / USDC
DIESEL/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | DIESEL | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:41 PM | Sell | $0.078516 | 0.078516 | 11.65K | 0.039930 | $0.039921 | 0x676...93f9c |
Mar 25 02:41 PM | Sell | $0.078540 | 0.078540 | 1.46M | 0.1491 | $0.1244 | 0x676...93f9c |
Mar 25 02:37 PM | Sell | $0.061254 | 0.061254 | 15.53K | 0.021950 | $0.021947 | 0x632...4e81b |
Mar 25 02:37 PM | Sell | $0.061259 | 0.061259 | 1.94M | 0.2915 | $0.2444 | 0x632...4e81b |
Mar 25 02:34 PM | Sell | $0.061811 | 0.061811 | 20.71K | 0.023757 | $0.023751 | 0x30c...55557 |
Mar 25 02:34 PM | Sell | $0.061819 | 0.061819 | 2.59M | 0.5886 | $0.4707 | 0x30c...55557 |
Mar 25 02:31 PM | Sell | $0.062785 | 0.062785 | 82.74K | 0.0232 | $0.0230 | 0xcac...a0195 |
Mar 25 02:31 PM | Sell | $0.062822 | 0.062822 | 10.36M | 6.28 | $2.92 | 0xcac...a0195 |
Mar 25 12:37 PM | Sell | $0.051064 | 0.051064 | 55.12K | 0.0588 | $0.0586 | 0x5cb...0b4c3 |
Mar 25 12:37 PM | Sell | $0.051070 | 0.051070 | 6.90M | 10.68 | $7.39 | 0x5cb...0b4c3 |
Mar 25 12:29 PM | Sell | $0.052144 | 0.052144 | 220.57K | 0.4782 | $0.4729 | 0xa82...d0950 |
Mar 25 12:29 PM | Sell | $0.052193 | 0.052193 | 27.62M | 183.84 | $60.54 | 0xa82...d0950 |
Mar 24 09:50 PM | Sell | $0.041164 | 0.041164 | 3.56K | 0.0415 | $0.0415 | 0x3a8...ba055 |
Mar 24 09:50 PM | Sell | $0.041164 | 0.041164 | 445.51K | 5.13 | $5.18 | 0x3a8...ba055 |
Mar 22 01:57 PM | Buy | $0.041165 | 0.041165 | 165.79K | 1.95 | $1.93 | 0x64c...483c7 |
Mar 22 04:07 AM | Buy | $0.041165 | 0.041165 | 445.78K | 5.24 | $5.19 | 0x742...6e2da |
Mar 22 02:44 AM | Buy | $0.041164 | 0.041164 | 6.20M | 68.36 | $72.11 | 0x4d5...b7503 |
Mar 21 08:22 AM | Buy | $0.059467 | 0.059466 | 709.60K | 6.66 | $6.72 | 0xa0f...8aa42 |
Mar 20 09:45 PM | Sell | $0.059133 | 0.059132 | 703.24 | 0.026421 | $0.026423 | 0xa71...a2374 |
Mar 20 09:45 PM | Sell | $0.059133 | 0.059132 | 87.91K | 0.7964 | $0.8028 | 0xa71...a2374 |