M-FSTNZ/U-JPGA3 Pool
The live M-FSTNZ/U-JPGA3 price today is $0.0179, with a 24-hour trading volume of $4.49. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0179
- 24h Volume
- $4.49
- 24h Buy Volume
- $4.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
614dfdfe-2756-41cc-b (M-FSTNZ) xzIzF0eqTQdocynAfFxJa3RjPGA3 (U-JPGA3)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/PHANPYBrain/FLUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 501097059 M-FSTNZ for -489314129 U-JPGA3
- : 677355796 M-FSTNZ for -665998767 U-JPGA3
- : 1458029 M-FSTNZ for -1439287 U-JPGA3
- : 146238715 M-FSTNZ for -144484225 U-JPGA3
- : -4453242 M-FSTNZ for 4430017 U-JPGA3
- : -149163257 M-FSTNZ for 148251217 U-JPGA3
- : 36219974 M-FSTNZ for -35759048 U-JPGA3
- : 145412530 M-FSTNZ for -143715104 U-JPGA3
- : -155278144 M-FSTNZ for 154381155 U-JPGA3
M-FSTNZ / U-JPGA3
M-FSTNZ/U-JPGA3 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-JPGA3) | M-FSTNZ | U-JPGA3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:51 PM | Buy | $0.0179 | 0.9766 | 501.10 | 489.31 | $8.98 | 0x6fe...dfba5 |
Mar 21 12:37 PM | Buy | $0.0148 | 0.9823 | 677.36 | 666.00 | $10.04 | 0x0b1...cdbb5 |
Mar 21 11:52 AM | Buy | $0.0149 | 0.9901 | 1.46 | 1.44 | $0.0217 | 0xeba...23687 |
Mar 21 11:52 AM | Buy | $0.0149 | 0.9901 | 146.24 | 144.48 | $2.17 | 0x5c4...6d93c |
Mar 21 01:08 AM | Sell | $0.0147 | 0.9918 | 4.45 | 4.43 | $0.0653 | 0x9f3...72a26 |
Mar 21 01:08 AM | Sell | $0.0147 | 0.9918 | 149.16 | 148.25 | $2.19 | 0x6d8...51cc1 |
Mar 20 06:29 PM | Buy | $0.0144 | 0.9900 | 36.22 | 35.76 | $0.5211 | 0x285...b9e7f |
Mar 20 06:29 PM | Buy | $0.0144 | 0.9905 | 145.41 | 143.72 | $2.09 | 0x9ef...24564 |
Mar 18 11:03 AM | Sell | $0.00 | 0.9921 | 155.28 | 154.38 | $0.00 | 0x43c...f3d36 |