USDC/GM FRENSCOFFEE, LAPTOP, RECORDIN Pool
The live USDC/GM FRENSCOFFEE, LAPTOP, RECORDIN price today is $0.6500, with a 24-hour trading volume of $0.3472. This pair has changed -35.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.6500
- 24h Volume
- $0.3472
- 24h Buy Volume
- $0.0199
- 24h Sell Volume
- $0.3273
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 6
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- -35.04%
Tokens in this pool
USD Coin (USDC) GM FRENSCOFFEE, LAPTOP, RECORDIN (GM FRENSCOFFEE, LAPTOP, RECORDIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCcbETH/WETHWETH/VVVWETH/cbBTCUSDC/ROLLEURC/USDCVIRTUAL/WETHWETH/PUMPIDWETH/USDCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/GM FRENSCOFFEE, LAPTOP, RECORDIN?
The 24-hour high price of USDC/GM FRENSCOFFEE, LAPTOP, RECORDIN is $1.00 and the 24-hour low price is $0.7009.
What is the liquidity of USDC/GM FRENSCOFFEE, LAPTOP, RECORDIN today?
The total liquidity in the USDC/GM FRENSCOFFEE, LAPTOP, RECORDIN pool on Uniswap V4 is No data.
When was the USDC/GM FRENSCOFFEE, LAPTOP, RECORDIN pool created?
The USDC/GM FRENSCOFFEE, LAPTOP, RECORDIN pool was created on February 16, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to GM FRENSCOFFEE, LAPTOP, RECORDIN?
1 USDC = 7048495.7586637605 GM FRENSCOFFEE, LAPTOP, RECORDIN ($0.6500 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 1.538411 USDC.
Recent Transactions
- : 0 USDC for -8553806351557562 GM FRENSCOFFEE, LAPTOP, RECORDIN
- : -400 USDC for 2.7919001656218936e+21 GM FRENSCOFFEE, LAPTOP, RECORDIN
- : 0 USDC for -1069225791421030100 GM FRENSCOFFEE, LAPTOP, RECORDIN
- : -1998 USDC for 1.3966265576512628e+22 GM FRENSCOFFEE, LAPTOP, RECORDIN
- : 18 USDC for -133653223926136640000 GM FRENSCOFFEE, LAPTOP, RECORDIN
- : 2343 USDC for -1.670665298845781e+22 GM FRENSCOFFEE, LAPTOP, RECORDIN
- : 0 USDC for -2306397903166 GM FRENSCOFFEE, LAPTOP, RECORDIN
- : -599 USDC for 4.181382199650716e+21 GM FRENSCOFFEE, LAPTOP, RECORDIN
- : 0 USDC for -288296472585284 GM FRENSCOFFEE, LAPTOP, RECORDIN
- : -9990 USDC for 7.019988413985808e+22 GM FRENSCOFFEE, LAPTOP, RECORDIN
USDC / GM FRENSCOFFEE, LAPTOP, RECORDIN
USDC/GM FRENSCOFFEE, LAPTOP, RECORDIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GM FRENSCOFFEE, LAPT...) | USDC | GM FRENSCOFFEE, LAPT... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 08:37 PM | Buy | $0.00 | 0.00 | 0.00 | 0.028554 | $0.00 | 0xb76...b5f1e |
Feb 16 08:37 PM | Sell | $0.6500 | 7.05M | 0.034000 | 2.79K | $0.032601 | 0xb76...b5f1e |
Feb 16 08:30 PM | Buy | $0.00 | 0.00 | 0.00 | 1.07 | $0.00 | 0xa10...c589e |
Feb 16 08:30 PM | Sell | $0.6503 | 7.05M | 0.021998 | 13.97K | $0.021300 | 0xa10...c589e |
Feb 16 06:46 PM | Buy | $0.6520 | 7.07M | 0.041800 | 133.65 | $0.041174 | 0x580...34686 |
Feb 16 06:46 PM | Buy | $0.6520 | 7.07M | 0.022343 | 16.71K | $0.021528 | 0x580...34686 |
Feb 16 02:06 PM | Buy | $0.00 | 0.00 | 0.00 | 0.052307 | $0.00 | 0xa85...9da4a |
Feb 16 02:06 PM | Sell | $0.6500 | 7.05M | 0.035990 | 4.18K | $0.033894 | 0xa85...9da4a |
Feb 16 12:57 PM | Buy | $0.00 | 0.00 | 0.00 | 0.032883 | $0.00 | 0x8d1...eef3a |
Feb 16 12:57 PM | Sell | $0.6505 | 7.05M | 0.029990 | 70.20K | $0.026499 | 0x8d1...eef3a |
Feb 16 10:55 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0360 | $0.00 | 0xc1f...17463 |
Feb 16 10:55 AM | Sell | $0.6587 | 7.14M | 0.024995 | 35.43K | $0.023291 | 0xc1f...17463 |
Feb 16 09:30 AM | Buy | $0.00 | 0.00 | 0.00 | 4.50 | $0.00 | 0x541...de10e |
Feb 16 09:30 AM | Sell | $0.6628 | 7.19M | 0.024995 | 35.65K | $0.023311 | 0x541...de10e |
Feb 16 09:18 AM | Buy | $0.6670 | 7.23M | 0.047700 | 563.08 | $0.045137 | 0xe7f...0bf39 |
Feb 16 09:18 AM | Buy | $0.6670 | 7.23M | 0.029694 | 70.38K | $0.026466 | 0xe7f...0bf39 |
Feb 16 09:17 AM | Sell | $0.6588 | 7.14M | 0.029990 | 71.10K | $0.026582 | 0x1f9...a416d |
Feb 16 09:04 AM | Sell | $0.6671 | 7.23M | 0.031000 | 716.21 | $0.046672 | 0x25a...84ef5 |
Feb 16 07:35 AM | Sell | $0.6672 | 7.23M | 0.029990 | 71.99K | $0.026666 | 0xc43...d1f59 |
Feb 16 07:32 AM | Sell | $0.6757 | 7.33M | 0.029990 | 72.93K | $0.026751 | 0x7cb...ae361 |
