sniff/WETH Pool
The live sniff/WETH price today is $0.063010, with a 24-hour trading volume of $304.58. This pair has changed 0.27% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063010
- 24h Volume
- $304.58
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $304.58
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Token Sniff (sniff) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : -1.1385529030735849e+27 sniff for 143300939342836480 WETH
- : -3.4776653867950065e+23 sniff for 47596073663389 WETH
- : -1.6980614490785308e+25 sniff for 2327097595770652 WETH
- : -4.077124431897226e+23 sniff for 55949348925794 WETH
- : -2.037000225e+25 sniff for 2799793817029034 WETH
- : -1.5619909486133188e+22 sniff for 2150276481213 WETH
- : -7.6193524725325e+23 sniff for 104896221740236 WETH
- : -1.9060227053409377e+22 sniff for 2624194101753 WETH
- : -8.3585519562726e+23 sniff for 115087328282343 WETH
- : -1.1715615704320877e+23 sniff for 16132193964978 WETH
sniff / WETH
sniff/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | sniff | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:33 AM | Sell | $0.062546 | 0.091182 | 1.14B | 0.1433 | $289.80 | 0x352...65246 |
Mar 25 03:33 AM | Sell | $0.063010 | 0.091397 | 347.77K | 0.044760 | $0.1047 | 0x352...65246 |
Mar 24 10:29 PM | Sell | $0.063002 | 0.091397 | 16.98M | 0.022328 | $5.10 | 0x7d7...3a1ad |
Mar 24 10:29 PM | Sell | $0.063010 | 0.091401 | 407.71K | 0.045595 | $0.1227 | 0x7d7...3a1ad |
Mar 24 09:23 AM | Sell | $0.063010 | 0.091401 | 20.37M | 0.022800 | $6.13 | 0xe11...26f50 |
Mar 24 09:23 AM | Sell | $0.063019 | 0.091405 | 15.62K | 0.052151 | $0.024715 | 0xe11...26f50 |
Mar 23 05:59 PM | Sell | $0.063024 | 0.091405 | 761.94K | 0.031049 | $0.2304 | 0x4bc...aee6b |
Mar 23 05:59 PM | Sell | $0.063024 | 0.091405 | 19.06K | 0.052625 | $0.025764 | 0x4bc...aee6b |
Mar 21 07:16 PM | Sell | $0.063023 | 0.091405 | 835.86K | 0.031151 | $0.2527 | 0xa9b...1e68e |
Mar 21 07:16 PM | Sell | $0.063024 | 0.091406 | 117.16K | 0.041614 | $0.0354 | 0xa9b...1e68e |
Mar 20 08:42 PM | Sell | $0.062991 | 0.091406 | 5.76M | 0.037942 | $1.72 | 0xc77...09b95 |
Mar 20 08:42 PM | Sell | $0.062994 | 0.091407 | 93.06K | 0.041283 | $0.0279 | 0xc77...09b95 |
Mar 19 10:17 AM | Sell | $0.063075 | 0.091407 | 4.57M | 0.036308 | $1.41 | 0x0b4...96397 |
Mar 19 10:17 AM | Sell | $0.063078 | 0.091408 | 77.82K | 0.041074 | $0.0239 | 0x0b4...96397 |