RUMBLE/WETH Pool
The live RUMBLE/WETH price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
roborumble (RUMBLE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -3.364827671813759e+24 RUMBLE for 329829184851411 WETH
- : -2.871778423094419e+21 RUMBLE for 281508681773 WETH
- : 4.8366794494221796e+23 RUMBLE for -48082558954802 WETH
- : -2.871806212604197e+21 RUMBLE for 281508682499 WETH
- : 4.8367262528070687e+23 RUMBLE for -48082559077776 WETH
- : -2.8718340028284933e+21 RUMBLE for 281508683256 WETH
- : 4.836773057395357e+23 RUMBLE for -48082559205959 WETH
- : -2.871861793767328e+21 RUMBLE for 281508684044 WETH
- : 4.836819863187079e+23 RUMBLE for -48082559339352 WETH
- : -2.8722866930581897e+21 RUMBLE for 281547610193 WETH
RUMBLE / WETH
RUMBLE/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | RUMBLE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:14 PM | Sell | $0.062035 | 0.0109872 | 3.36M | 0.033299 | $0.6847 | 0xb9a...ac293 |
Mar 31 03:49 PM | Sell | $0.062032 | 0.0109872 | 2.87K | 0.062816 | $0.035835 | 0x836...f92e4 |
Mar 31 03:49 PM | Buy | $0.062032 | 0.0109872 | 483.67K | 0.044809 | $0.0983 | 0x836...f92e4 |
Mar 31 03:49 PM | Sell | $0.062032 | 0.0109872 | 2.87K | 0.062816 | $0.035835 | 0x98e...89cdc |
Mar 31 03:49 PM | Buy | $0.062032 | 0.0109872 | 483.67K | 0.044809 | $0.0983 | 0x98e...89cdc |
Mar 31 03:49 PM | Sell | $0.062032 | 0.0109872 | 2.87K | 0.062816 | $0.035835 | 0x0c4...94075 |
Mar 31 03:49 PM | Buy | $0.062032 | 0.0109872 | 483.68K | 0.044809 | $0.0983 | 0x0c4...94075 |
Mar 31 03:49 PM | Sell | $0.062032 | 0.0109872 | 2.87K | 0.062816 | $0.035835 | 0xbc3...7daaf |
Mar 31 03:49 PM | Buy | $0.062032 | 0.0109872 | 483.68K | 0.044809 | $0.0983 | 0xbc3...7daaf |
Mar 31 03:45 PM | Sell | $0.062032 | 0.0109872 | 2.87K | 0.062816 | $0.035835 | 0xed9...b0d66 |
Mar 31 03:45 PM | Buy | $0.062032 | 0.0109872 | 483.75K | 0.044809 | $0.0983 | 0xed9...b0d66 |
Mar 31 03:45 PM | Sell | $0.062032 | 0.0109872 | 2.87K | 0.062816 | $0.035835 | 0x0c5...ffd2d |
Mar 31 03:45 PM | Buy | $0.062032 | 0.0109872 | 483.76K | 0.044809 | $0.0983 | 0x0c5...ffd2d |
Mar 31 03:45 PM | Sell | $0.062032 | 0.0109872 | 2.87K | 0.062816 | $0.035835 | 0x26b...04d5b |
Mar 31 03:45 PM | Buy | $0.062032 | 0.0109872 | 483.77K | 0.044810 | $0.0983 | 0x26b...04d5b |
Mar 31 03:18 PM | Sell | $0.062045 | 0.0109872 | 4.97M | 0.034871 | $1.02 | 0xe86...da6b3 |
Mar 31 03:05 PM | Sell | $0.062025 | 0.0109873 | 49.95M | 0.024900 | $10.12 | 0xa89...05ad3 |
Mar 31 02:57 PM | Sell | $0.062018 | 0.0109882 | 3.35M | 0.033292 | $0.6767 | 0xcf3...d589e |
Mar 31 02:52 PM | Sell | $0.062022 | 0.0109883 | 197.32M | 0.0194 | $39.88 | 0x911...1e870 |
Mar 31 02:51 PM | Sell | $0.062037 | 0.0109922 | 1.18M | 0.031162 | $0.2400 | 0x814...f2ffe |
Mar 31 02:51 PM | Buy | $0.062037 | 0.0109922 | 198.56M | 0.0198 | $40.43 | 0x814...f2ffe |
Mar 31 02:50 PM | Sell | $0.062032 | 0.0109883 | 298.46K | 0.042929 | $0.0606 | 0x3e8...afe55 |
Mar 31 02:50 PM | Buy | $0.062032 | 0.0109883 | 50.27M | 0.025000 | $10.21 | 0x3e8...afe55 |
Mar 31 02:50 PM | Sell | $0.062030 | 0.0109873 | 9.94M | 0.039746 | $2.02 | 0x186...2f632 |
Mar 31 02:49 PM | Sell | $0.062030 | 0.0109875 | 197.15M | 0.0194 | $40.00 | 0x73f...7d4f2 |
Mar 31 02:49 PM | Sell | $0.062046 | 0.0109914 | 59.39K | 0.055847 | $0.0121 | 0x2dc...dc3bb |
Mar 31 02:49 PM | Buy | $0.062046 | 0.0109914 | 10.00M | 0.039985 | $2.05 | 0x2dc...dc3bb |
Mar 31 02:49 PM | Sell | $0.062045 | 0.0109912 | 100.50M | 0.029901 | $20.55 | 0xbea...4bf88 |
Mar 31 02:48 PM | Sell | $0.062046 | 0.0109932 | 29.69K | 0.052928 | $0.026073 | 0x17e...9b6b9 |
Mar 31 02:48 PM | Buy | $0.062046 | 0.0109932 | 5.00M | 0.035000 | $1.02 | 0x17e...9b6b9 |
Mar 31 02:48 PM | Sell | $0.062046 | 0.0109931 | 1.18M | 0.031162 | $0.2409 | 0xcf6...0e315 |
Mar 31 02:48 PM | Buy | $0.062046 | 0.0109931 | 198.39M | 0.0198 | $40.58 | 0xcf6...0e315 |
Mar 31 02:48 PM | Buy | $0.062039 | 0.0109891 | 100.50M | 0.0100 | $20.48 | 0x1f2...92e81 |
Mar 31 02:48 PM | Sell | $0.062035 | 0.0109871 | 76.57K | 0.057506 | $0.0156 | 0xe48...bc587 |
Mar 31 02:48 PM | Buy | $0.062035 | 0.0109871 | 100.60K | 0.041000 | $0.0205 | 0xe48...bc587 |