AIMPACT/WETH Pool
The live AIMPACT/WETH price today is $0.0121429, with a 24-hour trading volume of $3.55K. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0121429
- 24h Volume
- $3.55K
- 24h Buy Volume
- $2.56K
- 24h Sell Volume
- $983.92
- Liquidity
- No data
- 24h Transactions
- 82
- 24h Buys
- 65
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
AImpact (AIMPACT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCRecent Transactions
- : 1.2165434536034864e+27 AIMPACT for -53846287061 WETH
- : -3.660070069547417e+27 AIMPACT for 473650388036148 WETH
- : 1.7525513098175392e+21 AIMPACT for -1000000000000 WETH
- : 1.7599700352544966e+21 AIMPACT for -1000000000000 WETH
- : 3.615879912269459e+25 AIMPACT for -20300000000000000 WETH
- : -7.740389183379034e+25 AIMPACT for 43689066219519480 WETH
- : 4.964314852029614e+25 AIMPACT for -28400000000000000 WETH
- : 2.9835485987263566e+25 AIMPACT for -16700000000000000 WETH
- : 2.9960927952879064e+25 AIMPACT for -16500000000000000 WETH
- : -1.3146789933652885e+26 AIMPACT for 74005516194140480 WETH
AIMPACT / WETH
AIMPACT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | AIMPACT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:44 AM | Buy | $0.0121429 | 0.0166616 | 1.22B | 0.075385 | $0.031739 | 0x7b2...80e5b |
Mar 24 08:44 AM | Sell | $0.0136364 | 0.0162947 | 3.66B | 0.034737 | $0.032330 | 0xb58...a062b |
Mar 24 08:44 AM | Buy | $0.051232 | 0.095701 | 1.75K | 0.051000 | $0.022158 | 0xfd8...84751 |
Mar 24 08:44 AM | Buy | $0.051227 | 0.095677 | 1.76K | 0.051000 | $0.022158 | 0xf7c...be623 |
Mar 24 08:44 AM | Buy | $0.051221 | 0.095653 | 36.16M | 0.0203 | $44.14 | 0x65c...fcb29 |
Mar 24 08:44 AM | Sell | $0.051197 | 0.095543 | 77.40M | 0.0437 | $92.64 | 0xa92...9004c |
Mar 24 08:43 AM | Buy | $0.051249 | 0.095783 | 49.64M | 0.0284 | $61.97 | 0x852...900a9 |
Mar 24 08:43 AM | Buy | $0.051215 | 0.095627 | 29.84M | 0.0167 | $36.24 | 0xbca...f30a4 |
Mar 24 08:43 AM | Buy | $0.051196 | 0.095536 | 29.96M | 0.0165 | $35.81 | 0xc8d...1a673 |
Mar 24 08:42 AM | Sell | $0.051177 | 0.095447 | 131.47M | 0.0740 | $154.61 | 0xd61...86247 |
Mar 24 08:42 AM | Buy | $0.051264 | 0.095853 | 44.85M | 0.0260 | $56.68 | 0xd64...69fd8 |
Mar 24 08:42 AM | Buy | $0.051233 | 0.095709 | 55.86M | 0.0315 | $68.88 | 0x9bf...60a99 |
Mar 24 08:41 AM | Buy | $0.051197 | 0.095537 | 16.82M | 0.029300 | $20.12 | 0xeba...bc8de |
Mar 24 08:40 AM | Buy | $0.051186 | 0.095487 | 46.56M | 0.0253 | $55.19 | 0xd04...c25db |
Mar 24 08:40 AM | Sell | $0.051157 | 0.095351 | 68.75M | 0.0374 | $79.49 | 0xb7d...5428a |
Mar 24 08:40 AM | Buy | $0.051200 | 0.095553 | 32.98M | 0.0182 | $39.56 | 0x11b...7ca85 |
Mar 24 08:39 AM | Buy | $0.051179 | 0.095454 | 22.07M | 0.0120 | $26.00 | 0xb6e...b7928 |
Mar 24 08:39 AM | Sell | $0.051165 | 0.095390 | 37.73M | 0.0205 | $43.93 | 0x4a7...9c19e |
Mar 24 08:39 AM | Buy | $0.051189 | 0.095500 | 14.56M | 0.028000 | $17.30 | 0x63c...ddf11 |
Mar 24 08:38 AM | Buy | $0.051180 | 0.095457 | 32.25M | 0.0175 | $38.03 | 0x587...10d85 |