ETH/STEM Pool
The live ETH/STEM price today is $1.97K, with a 24-hour trading volume of $2.73. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $2.73
- 24h Buy Volume
- $2.17
- 24h Sell Volume
- $0.5623
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) STEM (STEM)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/LobstarWETH/DAIMONWETH/cbBTCWETH/msETHEURC/USDCWETH/USDCUSDC/USDTVIRTUAL/WETHAliens/WETHUSDC/cbBTCFrequently Asked Questions
What is the 24-hour high and low price of ETH/STEM?
The 24-hour high price of ETH/STEM is $1.97K and the 24-hour low price is $1.97K.
What is the liquidity of ETH/STEM today?
The total liquidity in the ETH/STEM pool on Uniswap V4 is No data.
When was the ETH/STEM pool created?
The ETH/STEM pool was created on June 17, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to STEM?
1 ETH = 40113190.373414814 STEM ($1.97K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000509 ETH.
Recent Transactions
- : -43645713225040 ETH for 1.6786177440887692e+21 STEM
- : -66141093789126 ETH for 2.7628939019938494e+21 STEM
- : -163304013101580 ETH for 8.230052335967343e+21 STEM
- : 1553464677998761 ETH for -3.798469493e+22 STEM
- : -10000000000000 ETH for 99731035391608900000 STEM
ETH / STEM
ETH/STEM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (STEM) | ETH | STEM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 21 02:58 AM | Sell | $1.97K | 37.62M | 0.044365 | 1.68K | $0.0858 | 0xe9f...e7b40 |
Feb 21 02:58 AM | Sell | $1.97K | 40.11M | 0.046615 | 2.76K | $0.1300 | 0x7f8...d48ab |
Feb 21 02:58 AM | Sell | $1.97K | 44.38M | 0.031634 | 8.23K | $0.3210 | 0x8a1...0bff1 |
Feb 21 02:58 AM | Buy | $1.97K | 58.39M | 0.021554 | 37.98K | $3.05 | 0x386...987ba |
Feb 14 06:19 PM | Sell | $2.08K | 10.04M | 0.041000 | 99.73 | $0.0208 | 0xad6...89754 |