YII2/ADS Pool
The live YII2/ADS price today is $0.054850, with a 24-hour trading volume of $239.20. This pair has changed 9.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054850
- 24h Volume
- $239.20
- 24h Buy Volume
- $50.87
- 24h Sell Volume
- $188.33
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.15%
Tokens in this pool
YII2 github.com/yiisoft/YII2 (YII2) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVRecent Transactions
- : -39771681063589 YII2 for 32409809840265 ADS
- : 11383492769901 YII2 for -8886014960787 ADS
- : -11383492769901 YII2 for 8939187543099 ADS
- : 2447894920802 YII2 for -1889175967413 ADS
- : -2447894920802 YII2 for 1900544662432 ADS
- : 20100056869863 YII2 for -15864668446272 ADS
- : 29195646700237 YII2 for -24563724237832 ADS
- : 34369576018386 YII2 for -31494981952044 ADS
- : -20100056869863 YII2 for 18889092542467 ADS
- : -34369576018387 YII2 for 30000000000000 ADS
YII2 / ADS
YII2/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | YII2 | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:28 AM | Sell | $0.054850 | 0.058553 | 39.77M | 324.10 | $192.89 | 0x215...b45b9 |
Mar 26 03:52 AM | Buy | $0.054444 | 0.057718 | 11.38M | 88.86 | $50.58 | 0x9fa...a56bf |
Mar 26 12:31 AM | Sell | $0.054600 | 0.057944 | 11.38M | 89.39 | $52.36 | 0xb06...20ac9 |
Mar 25 04:59 PM | Buy | $0.054460 | 0.057717 | 2.45M | 18.89 | $10.92 | 0xeb6...16b52 |
Mar 25 10:13 AM | Sell | $0.054512 | 0.057765 | 2.45M | 19.01 | $11.04 | 0x0aa...1c76e |
Mar 25 01:02 AM | Buy | $0.054420 | 0.057717 | 20.10M | 158.65 | $88.83 | 0xa4b...02e7a |
Mar 24 08:12 PM | Buy | $0.054593 | 0.058122 | 29.20M | 245.64 | $134.08 | 0x034...422d4 |
Mar 24 06:54 PM | Buy | $0.054946 | 0.058769 | 34.37M | 314.95 | $169.98 | 0x2a2...780cc |
Mar 24 03:41 PM | Sell | $0.055478 | 0.059635 | 20.10M | 188.89 | $110.10 | 0x647...fe6aa |
Mar 24 01:57 PM | Sell | $0.055186 | 0.059112 | 34.37M | 300.00 | $178.23 | 0x7a2...78975 |
Mar 24 12:58 PM | Buy | $0.054770 | 0.058312 | 13.38M | 112.83 | $63.81 | 0x0c5...f63b8 |
Mar 24 12:42 PM | Sell | $0.054941 | 0.058610 | 29.20M | 242.68 | $144.23 | 0x6da...aa6fd |
Mar 24 12:15 PM | Buy | $0.054575 | 0.057978 | 2.56M | 20.46 | $11.73 | 0x8f5...0bc7d |
Mar 24 11:49 AM | Sell | $0.054605 | 0.058031 | 13.38M | 105.94 | $61.61 | 0x599...bcd69 |
Mar 24 06:25 AM | Sell | $0.054410 | 0.057762 | 2.56M | 19.90 | $11.31 | 0xa0f...f7172 |
Mar 24 03:47 AM | Buy | $0.054388 | 0.057712 | 27.11M | 215.72 | $118.93 | 0xc1c...a1c9e |
Mar 24 03:43 AM | Buy | $0.054703 | 0.058264 | 13.44M | 112.74 | $63.22 | 0xeba...eae89 |
Mar 23 11:12 PM | Sell | $0.054896 | 0.058561 | 13.44M | 113.41 | $65.82 | 0xf7c...0e520 |
Mar 23 08:06 PM | Sell | $0.054726 | 0.058263 | 27.11M | 216.98 | $128.09 | 0xefb...365e9 |
Mar 22 11:01 PM | Buy | $0.054266 | 0.057709 | 1.57M | 12.11 | $6.71 | 0xd38...0aa3d |