RTX/WETH Pool
The live RTX/WETH price today is $0.064119, with a 24-hour trading volume of $0.9155. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.064119
- 24h Volume
- $0.9155
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9155
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
RTX (RTX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MiroSharkEURC/USDCRecent Transactions
- : -2.2118703677442222e+24 RTX for 428308300778164 WETH
- : -2.311978494213451e+26 RTX for 44624175920023710 WETH
- : -1.177661014530152e+25 RTX for 2265367483229774 WETH
- : -1.236385800945117e+26 RTX for 23738660400791440 WETH
- : 1.955756827880324e+25 RTX for -3675013351292937 WETH
- : -4.726357949476342e+25 RTX for 9057999877174636 WETH
- : 6.081581549927143e+25 RTX for -11425378465808716 WETH
- : 2.1498649517438368e+26 RTX for -40542623705480024 WETH
RTX / WETH
RTX/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | RTX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:50 PM | Sell | $0.064119 | 0.091918 | 2.21M | 0.034284 | $0.9109 | 0x3ad...f094f |
Mar 24 04:06 PM | Sell | $0.064091 | 0.091917 | 231.20M | 0.0446 | $94.58 | 0xdb9...fd787 |
Mar 23 11:27 PM | Sell | $0.064094 | 0.091905 | 11.78M | 0.022266 | $4.82 | 0x49e...25e67 |
Mar 23 12:10 AM | Sell | $0.063916 | 0.091905 | 123.64M | 0.0237 | $48.41 | 0x0fe...4c3b4 |
Mar 21 05:38 PM | Buy | $0.064078 | 0.091898 | 19.56M | 0.023676 | $7.98 | 0x468...11ae4 |
Mar 21 09:35 AM | Sell | $0.064094 | 0.091899 | 47.26M | 0.029058 | $19.35 | 0x1be...bea25 |
Mar 20 09:41 PM | Buy | $0.064069 | 0.091897 | 60.82M | 0.0114 | $24.74 | 0x4af...202a2 |
Mar 20 06:19 PM | Buy | $0.064051 | 0.091900 | 214.99M | 0.0405 | $87.08 | 0xca3...32356 |