MAPSCII/ADS Pool
The live MAPSCII/ADS price today is $0.053025, with a 24-hour trading volume of $22.91. This pair has changed -2.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053025
- 24h Volume
- $22.91
- 24h Buy Volume
- $11.33
- 24h Sell Volume
- $11.58
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.27%
Tokens in this pool
MAPSCII github.com/rastapasta/MAPSCII (MAPSCII) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 3744037937881 MAPSCII for -2017523428487 ADS
- : -3744037937881 MAPSCII for 2029659285811 ADS
- : 39079863415723 MAPSCII for -21871720304440 ADS
- : 26351246978856 MAPSCII for -15834222739802 ADS
- : 18405729351582 MAPSCII for -11628862146574 ADS
- : 21368146119130 MAPSCII for -14133348216650 ADS
- : -26351246978856 MAPSCII for 17432876356002 ADS
- : 44307624816690 MAPSCII for -29763507798768 ADS
- : 28890163593982 MAPSCII for -21178616254839 ADS
- : -28890163593982 MAPSCII for 21304032554063 ADS
MAPSCII / ADS
MAPSCII/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | MAPSCII | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 10:11 AM | Buy | $0.053025 | 0.055384 | 3.74M | 20.18 | $11.32 | 0x3ae...7bf2b |
Mar 26 09:11 AM | Sell | $0.053095 | 0.055427 | 3.74M | 20.30 | $11.59 | 0x873...a1f11 |
Mar 24 10:10 PM | Buy | $0.053072 | 0.055384 | 39.08M | 218.72 | $120.02 | 0x855...caa77 |
Mar 24 09:32 PM | Buy | $0.053339 | 0.055854 | 26.35M | 158.34 | $87.97 | 0x6c2...50bb4 |
Mar 24 07:32 PM | Buy | $0.053506 | 0.056206 | 18.41M | 116.29 | $64.53 | 0xad5...1a40f |
Mar 24 07:06 PM | Buy | $0.053651 | 0.056472 | 21.37M | 141.33 | $77.99 | 0xfe9...e1179 |
Mar 24 06:59 PM | Sell | $0.053837 | 0.056802 | 26.35M | 174.33 | $101.09 | 0x65e...3406e |
Mar 24 06:29 PM | Buy | $0.053601 | 0.056397 | 44.31M | 297.64 | $159.54 | 0xd66...fd311 |
Mar 24 05:58 PM | Buy | $0.054000 | 0.057098 | 28.89M | 211.79 | $115.55 | 0x5d8...f83f6 |
Mar 24 05:56 PM | Sell | $0.054294 | 0.057618 | 28.89M | 213.04 | $124.03 | 0xd49...c92a6 |
Mar 24 05:48 PM | Buy | $0.053999 | 0.057096 | 37.35M | 276.66 | $149.36 | 0x6fe...25282 |
Mar 24 04:57 PM | Buy | $0.054414 | 0.057780 | 21.30M | 169.76 | $94.02 | 0x827...05fdd |
Mar 24 04:55 PM | Buy | $0.054661 | 0.058215 | 18.00M | 150.94 | $83.90 | 0xb7d...12003 |
Mar 24 03:38 PM | Sell | $0.054897 | 0.058612 | 39.08M | 320.86 | $191.34 | 0x07c...c572c |
Mar 24 03:18 PM | Sell | $0.054411 | 0.057782 | 37.35M | 278.36 | $164.75 | 0x02c...cbf5d |
Mar 24 02:29 PM | Sell | $0.054031 | 0.057096 | 42.67M | 288.78 | $171.95 | 0x664...773b8 |
Mar 24 02:24 PM | Sell | $0.053645 | 0.056418 | 36.41M | 224.92 | $132.69 | 0xe42...68fe9 |
Mar 24 12:17 PM | Sell | $0.053391 | 0.055913 | 44.31M | 250.53 | $150.23 | 0xe6b...345ae |
Mar 24 07:36 AM | Buy | $0.053066 | 0.055375 | 40.09M | 224.27 | $122.92 | 0xe4b...792db |
Mar 23 08:29 PM | Buy | $0.053348 | 0.055857 | 38.92M | 237.34 | $130.27 | 0xae9...210f2 |