jakeward/BUYBOF Pool
The live jakeward/BUYBOF price today is $0.044342, with a 24-hour trading volume of $50.87. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.044342
- 24h Volume
- $50.87
- 24h Buy Volume
- $23.24
- 24h Sell Volume
- $27.62
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 8
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
jakeward (jakeward) BUYBOF (BUYBOF)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHRecent Transactions
- : -6.763600007637526e+21 jakeward for 1.0156938410579183e+24 BUYBOF
- : -2.7642974263426595e+22 jakeward for 4.352537270754547e+24 BUYBOF
- : 561101364826192300000 jakeward for -9.321979851776154e+22 BUYBOF
- : 7.689398394725416e+22 jakeward for -1.1652474814720192e+25 BUYBOF
- : 1.4471454665053425e+21 jakeward for -2.0120725354787956e+23 BUYBOF
- : 2.1203877827938315e+23 jakeward for -2.680972631505878e+25 BUYBOF
- : 480896516038201700000 jakeward for -5.5160722222561804e+22 BUYBOF
- : 6.063063064494677e+22 jakeward for -6.89797500006751e+24 BUYBOF
- : 1.5211507502336594e+21 jakeward for -1.6828269559944154e+23 BUYBOF
- : 1.9903630540122486e+23 jakeward for -2.1079083257082014e+25 BUYBOF
jakeward / BUYBOF
jakeward/BUYBOF Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (BUYBOF) | jakeward | BUYBOF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:12 PM | Sell | $0.044342 | 150.31 | 6.76K | 1.02M | $0.2936 | 0x659...914c5 |
Mar 31 02:19 PM | Sell | $0.044342 | 153.08 | 27.64K | 4.35M | $1.20 | 0x2e7...1d984 |
Mar 31 12:51 PM | Buy | $0.044342 | 166.42 | 561.10 | 93.22K | $0.0244 | 0x0d8...4cb9d |
Mar 31 12:51 PM | Buy | $0.044342 | 165.86 | 76.89K | 11.65M | $3.34 | 0x0d8...4cb9d |
Mar 31 12:50 PM | Buy | $0.044342 | 139.20 | 1.45K | 201.21K | $0.0628 | 0x794...06469 |
Mar 31 12:50 PM | Buy | $0.044342 | 138.87 | 212.04K | 26.81M | $9.21 | 0x794...06469 |
Mar 31 12:47 PM | Buy | $0.044342 | 114.72 | 480.90 | 55.16K | $0.0209 | 0xb03...1f5f4 |
Mar 31 12:47 PM | Buy | $0.044342 | 114.68 | 60.63K | 6.90M | $2.63 | 0xb03...1f5f4 |
Mar 31 12:47 PM | Buy | $0.044342 | 110.68 | 1.52K | 168.28K | $0.0660 | 0xc0e...8a2c5 |
Mar 31 12:47 PM | Buy | $0.044342 | 110.58 | 199.04K | 21.08M | $8.64 | 0xc0e...8a2c5 |
Mar 31 12:46 PM | Sell | $0.044342 | 100.00 | 101.44K | 10.26M | $4.40 | 0x222...562f4 |
Mar 31 12:46 PM | Sell | $0.044342 | 104.62 | 101.52K | 10.82M | $4.41 | 0x2be...45c65 |
Mar 31 12:46 PM | Sell | $0.044342 | 110.73 | 103.01K | 11.65M | $4.47 | 0xb65...164de |
Mar 31 12:46 PM | Sell | $0.044342 | 118.45 | 71.73K | 6.90M | $3.11 | 0x037...cb5ba |
Mar 31 12:46 PM | Sell | $0.044342 | 123.85 | 239.30K | 26.81M | $10.39 | 0xeb6...ba660 |