ETHR/WETH Pool
The live ETHR/WETH price today is $0.091848, with a 24-hour trading volume of $6.15K. This pair has changed -99.99% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.091848
- 24h Volume
- $6.15K
- 24h Buy Volume
- $6.15K
- 24h Sell Volume
- $0.8530
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 37
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
ethresearch bot (ETHR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : 1.995677179672338e+25 ETHR for -1260832672935 WETH
- : 2.9951579429375247e+25 ETHR for -1000000000000 WETH
- : -1.0560395527318842e+26 ETHR for 786776568582733 WETH
- : 428115641836592960000 ETHR for -1000000000000 WETH
- : 429201556142243640000 ETHR for -1000000000000 WETH
- : 2.2211653925640755e+25 ETHR for -51500000000000000 WETH
- : 5.665425862023941e+25 ETHR for -129700000000000000 WETH
- : 5.007682218768181e+25 ETHR for -112700000000000000 WETH
- : 3.82120124624663e+25 ETHR for -84800000000000000 WETH
- : 6.105941914055294e+25 ETHR for -133400000000000000 WETH
ETHR / WETH
ETHR/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | ETHR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:53 PM | Buy | $0.091848 | 0.0138549 | 19.96M | 0.051261 | $0.023688 | 0xf50...49748 |
Mar 23 09:53 PM | Buy | $0.091004 | 0.0134645 | 29.95M | 0.051000 | $0.023007 | 0xe8d...b1d9f |
Mar 23 09:53 PM | Sell | $0.0105161 | 0.0132388 | 105.60M | 0.037868 | $0.025450 | 0x319...a6bcb |
Mar 23 08:43 PM | Buy | $0.055042 | 0.082332 | 428.12 | 0.051000 | $0.022159 | 0x6b2...1e088 |
Mar 23 08:43 PM | Buy | $0.055029 | 0.082326 | 429.20 | 0.051000 | $0.022159 | 0x9a3...2fe84 |
Mar 23 08:42 PM | Buy | $0.055017 | 0.082320 | 22.21M | 0.0515 | $111.42 | 0xb42...1893b |
Mar 23 08:42 PM | Buy | $0.054981 | 0.082304 | 56.65M | 0.1297 | $282.19 | 0x28a...ed868 |
Mar 23 08:41 PM | Buy | $0.054892 | 0.082262 | 50.08M | 0.1127 | $244.94 | 0xc68...e0f7b |
Mar 23 08:41 PM | Buy | $0.054816 | 0.082226 | 38.21M | 0.0848 | $183.99 | 0x6d7...a3c2b |
Mar 23 08:40 PM | Buy | $0.054758 | 0.082200 | 61.06M | 0.1334 | $290.47 | 0x1b6...81868 |
Mar 23 08:40 PM | Buy | $0.054667 | 0.082158 | 22.45M | 0.0484 | $104.75 | 0x255...a8122 |
Mar 23 08:40 PM | Buy | $0.054635 | 0.082143 | 59.60M | 0.1269 | $276.25 | 0x111...f1f45 |
Mar 23 08:39 PM | Buy | $0.054551 | 0.082104 | 35.51M | 0.0745 | $161.58 | 0x5db...54a7f |
Mar 23 08:39 PM | Buy | $0.054502 | 0.082081 | 68.82M | 0.1421 | $309.78 | 0x031...5fac6 |
Mar 23 08:38 PM | Buy | $0.054409 | 0.082038 | 23.87M | 0.0486 | $105.24 | 0xcae...da2ca |
Mar 23 08:37 PM | Buy | $0.054378 | 0.082023 | 21.22M | 0.0429 | $92.88 | 0x5a9...f9ef9 |
Mar 23 08:37 PM | Buy | $0.054343 | 0.082010 | 61.14M | 0.1221 | $265.52 | 0x44f...127cd |
Mar 23 08:37 PM | Buy | $0.054263 | 0.081973 | 20.07M | 0.0396 | $85.55 | 0xd46...227e8 |
Mar 23 08:36 PM | Buy | $0.054239 | 0.081962 | 71.78M | 0.1397 | $304.27 | 0xb8d...f64dd |
Mar 23 08:36 PM | Buy | $0.054150 | 0.081920 | 24.03M | 0.0461 | $99.68 | 0x2fe...eafd6 |