PERP/USDC Pool
The live PERP/USDC price today is $0.1607, with a 24-hour trading volume of $31.66. This pair has changed 0.22% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.1607
- 24h Volume
- $31.66
- 24h Buy Volume
- $31.66
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 14
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.22%
Tokens in this pool
Perpetua (PERP) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 35916991664341115000 PERP for -5788331 USDC
- : 1661923271436497000 PERP for -267752 USDC
- : 12282983644259840000 PERP for -1978685 USDC
- : 1390611067801836300 PERP for -223991 USDC
- : 1043070369026805100 PERP for -168008 USDC
- : 3237704141773225500 PERP for -521481 USDC
- : 169855289569999040 PERP for -27357 USDC
- : 2320620040289197000 PERP for -373753 USDC
- : 6716792195977208000 PERP for -1081710 USDC
- : 26733185858366964000 PERP for -4304099 USDC
PERP / USDC
PERP/USDC Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (USDC) | PERP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:47 PM | Buy | $0.1607 | 0.1607 | 35.92 | 5.79 | $5.77 | 0xc17...66b95 |
Mar 25 10:18 PM | Buy | $0.1606 | 0.1606 | 1.66 | 0.2678 | $0.2670 | 0x1f8...ef2fd |
Mar 25 08:47 PM | Buy | $0.1606 | 0.1606 | 12.28 | 1.98 | $1.97 | 0xf9e...d9262 |
Mar 25 07:32 PM | Buy | $0.1606 | 0.1606 | 1.39 | 0.2240 | $0.2233 | 0xcff...d951b |
Mar 25 07:01 PM | Buy | $0.1606 | 0.1606 | 1.04 | 0.1680 | $0.1675 | 0x6db...08717 |
Mar 25 05:41 PM | Buy | $0.1606 | 0.1606 | 3.24 | 0.5215 | $0.5200 | 0x49d...54f82 |
Mar 25 05:11 PM | Buy | $0.1606 | 0.1606 | 0.1699 | 0.0274 | $0.0273 | 0xbd2...cab72 |
Mar 25 01:37 PM | Buy | $0.1606 | 0.1606 | 2.32 | 0.3738 | $0.3726 | 0x613...69551 |
Mar 25 01:28 PM | Buy | $0.1606 | 0.1606 | 6.72 | 1.08 | $1.08 | 0x60a...fdfe4 |
Mar 25 12:11 PM | Buy | $0.1606 | 0.1606 | 26.73 | 4.30 | $4.29 | 0x589...ba85e |
Mar 25 11:02 AM | Buy | $0.1605 | 0.1605 | 12.77 | 2.06 | $2.05 | 0xa35...36dc6 |
Mar 25 10:25 AM | Buy | $0.1605 | 0.1605 | 17.20 | 2.77 | $2.76 | 0x8c1...8e9c4 |
Mar 25 05:19 AM | Buy | $0.1604 | 0.1604 | 7.05 | 1.13 | $1.13 | 0x779...acb9f |
Mar 25 12:42 AM | Buy | $0.1604 | 0.1604 | 68.58 | 11.03 | $11.00 | 0x5f5...1d232 |
Mar 24 10:22 PM | Buy | $0.1602 | 0.1602 | 1.23 | 0.1976 | $0.1970 | 0xbf5...816ec |
Mar 24 09:02 PM | Buy | $0.1602 | 0.1602 | 1.54 | 0.2470 | $0.2463 | 0x5ac...fbe71 |
Mar 24 07:55 PM | Buy | $0.1602 | 0.1602 | 4.77 | 0.7664 | $0.7642 | 0xb8e...e8828 |
Mar 24 03:31 PM | Buy | $0.1602 | 0.1602 | 1.22 | 0.1968 | $0.1962 | 0xb75...dfcd7 |
Mar 24 03:26 PM | Buy | $0.1602 | 0.1602 | 38.81 | 6.23 | $6.22 | 0xfc6...5b4f8 |
Mar 24 03:25 PM | Buy | $0.1601 | 0.1601 | 11.86 | 1.90 | $1.90 | 0x58c...f246f |