LVGL/ADS Pool
The live LVGL/ADS price today is $0.054646, with a 24-hour trading volume of $28.61. This pair has changed -0.83% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054646
- 24h Volume
- $28.61
- 24h Buy Volume
- $14.25
- 24h Sell Volume
- $14.36
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.83%
Tokens in this pool
LVGL github.com/lvgl/LVGL (LVGL) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : 3066601691006 LVGL for -2542256092237 ADS
- : -3066601691006 LVGL for 2557547854641 ADS
- : 41024086334896 LVGL for -35782069213030 ADS
- : -41024086334896 LVGL for 35991953800008 ADS
- : 24747407475725 LVGL for -21106231120191 ADS
- : -24747407475725 LVGL for 21231384970340 ADS
- : 25448575342753 LVGL for -21720419978611 ADS
- : -25448575342753 LVGL for 21849156068927 ADS
- : 17910661126960 LVGL for -15130358676803 ADS
- : 16501612179006 LVGL for -14592857394720 ADS
LVGL / ADS
LVGL/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LVGL | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:07 PM | Buy | $0.054646 | 0.058282 | 3.07M | 25.42 | $14.25 | 0xdb6...0377b |
Mar 26 02:15 PM | Sell | $0.054685 | 0.058349 | 3.07M | 25.58 | $14.37 | 0x811...dba1b |
Mar 25 04:09 PM | Buy | $0.054776 | 0.058282 | 41.02M | 357.82 | $195.92 | 0xd6c...2e309 |
Mar 25 02:56 PM | Sell | $0.055371 | 0.059242 | 41.02M | 359.92 | $220.32 | 0xff7...3b1c5 |
Mar 25 11:14 AM | Buy | $0.054812 | 0.058280 | 24.75M | 211.06 | $119.06 | 0x1e0...a085e |
Mar 25 10:11 AM | Sell | $0.055136 | 0.058839 | 24.75M | 212.31 | $127.09 | 0xa80...e5aaf |
Mar 25 07:47 AM | Buy | $0.054794 | 0.058278 | 25.45M | 217.20 | $122.00 | 0x449...4c980 |
Mar 25 02:44 AM | Sell | $0.055073 | 0.058854 | 25.45M | 218.49 | $129.10 | 0x9f1...073e8 |
Mar 25 01:34 AM | Buy | $0.054743 | 0.058276 | 17.91M | 151.30 | $84.93 | 0x53e...ae426 |
Mar 24 11:14 PM | Buy | $0.054950 | 0.058676 | 16.50M | 145.93 | $81.67 | 0xc4c...54b1d |
Mar 24 10:26 PM | Buy | $0.055175 | 0.059070 | 38.46M | 366.98 | $199.01 | 0x4f2...9fcaa |
Mar 24 10:10 PM | Buy | $0.055761 | 0.041010 | 17.00M | 175.44 | $97.94 | 0x7d0...3be72 |
Mar 24 09:06 PM | Buy | $0.056052 | 0.041062 | 24.32M | 266.79 | $147.16 | 0x59f...19fd3 |
Mar 24 08:48 PM | Buy | $0.056501 | 0.041142 | 3.50M | 40.04 | $22.75 | 0x840...d56b4 |
Mar 24 08:28 PM | Buy | $0.056550 | 0.041154 | 28.27M | 339.83 | $185.12 | 0x15c...f9c7c |
Mar 24 05:43 PM | Buy | $0.057124 | 0.041261 | 8.52M | 108.53 | $60.67 | 0x0ca...e9704 |
Mar 24 03:55 PM | Sell | $0.057368 | 0.041296 | 38.46M | 470.36 | $283.36 | 0x392...4aedf |
Mar 24 02:55 PM | Sell | $0.056504 | 0.041148 | 28.27M | 311.73 | $183.82 | 0x1e0...de248 |
Mar 24 02:29 PM | Sell | $0.055986 | 0.041054 | 33.50M | 337.47 | $200.52 | 0x15f...f0c92 |
Mar 24 01:21 PM | Sell | $0.055483 | 0.059572 | 8.52M | 80.80 | $46.70 | 0x6de...8d178 |