ORCH/WETH Pool
The live ORCH/WETH price today is $0.051984, with a 24-hour trading volume of $19.26. This pair has changed 0.25% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051984
- 24h Volume
- $19.26
- 24h Buy Volume
- $12.69
- 24h Sell Volume
- $6.56
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 0.25%
Tokens in this pool
Orchestrator (ORCH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 1.083335329539742e+24 ORCH for -979911957019693 WETH
- : 5.304964386929977e+22 ORCH for -48039286580130 WETH
- : 4.90613253189972e+22 ORCH for -44432157287261 WETH
- : -1.083335329539742e+24 ORCH for 1000000000000000 WETH
- : 5.25590306161098e+24 ORCH for -4774785185895625 WETH
- : -4.955689426161333e+22 ORCH for 46173129779726 WETH
- : -2.1513284004500916e+24 ORCH for 2000000000000000 WETH
ORCH / WETH
ORCH/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ORCH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:39 PM | Buy | $0.051984 | 0.099127 | 1.08M | 0.039800 | $2.15 | 0x88f...b2de0 |
Mar 25 10:33 PM | Buy | $0.051988 | 0.099147 | 53.05K | 0.044804 | $0.1054 | 0xcc7...62c41 |
Mar 25 10:27 PM | Buy | $0.051981 | 0.099148 | 49.06K | 0.044444 | $0.0972 | 0x71f...a813f |
Mar 25 10:16 PM | Sell | $0.051979 | 0.099149 | 1.08M | 0.021000 | $2.14 | 0x3fe...dccb7 |
Mar 25 10:16 PM | Buy | $0.051975 | 0.099129 | 5.26M | 0.024775 | $10.38 | 0xebb...ed0f6 |
Mar 25 10:15 PM | Sell | $0.051996 | 0.099225 | 49.56K | 0.044618 | $0.0989 | 0xd3a...3b09c |
Mar 25 10:15 PM | Sell | $0.051996 | 0.099224 | 2.15M | 0.022000 | $4.29 | 0x0e0...69cb6 |