NUXT/ADS Pool
The live NUXT/ADS price today is $0.055043, with a 24-hour trading volume of $499.20. This pair has changed -12.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.055043
- 24h Volume
- $499.20
- 24h Buy Volume
- $241.18
- 24h Sell Volume
- $258.02
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.05%
Tokens in this pool
NUXT github.com/nuxt/NUXT (NUXT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 46370949482104 NUXT for -42917953914281 ADS
- : -46370949482104 NUXT for 43168597399753 ADS
- : 35414548786924 NUXT for -32262788726602 ADS
- : -35414548786924 NUXT for 32452631900170 ADS
- : 27614758483404 NUXT for -24878495769586 ADS
- : -27614758483404 NUXT for 25025670646064 ADS
- : 20168357108940 NUXT for -17980658593131 ADS
- : 20000000000000 NUXT for -18838638536364 ADS
- : 28593054686373 NUXT for -28851986496857 ADS
- : 3175474451451 NUXT for -3354210000788 ADS
NUXT / ADS
NUXT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NUXT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:16 AM | Buy | $0.055043 | 0.058710 | 46.37M | 429.18 | $233.85 | 0x969...809e3 |
Mar 25 10:47 PM | Sell | $0.055734 | 0.059895 | 46.37M | 431.69 | $265.89 | 0xe04...dbda1 |
Mar 25 05:49 PM | Buy | $0.055043 | 0.058707 | 35.41M | 322.63 | $178.58 | 0x17e...452dd |
Mar 25 02:31 PM | Sell | $0.055571 | 0.059591 | 35.41M | 324.53 | $197.27 | 0xff5...eecbb |
Mar 25 06:36 AM | Buy | $0.055042 | 0.058704 | 27.61M | 248.78 | $139.21 | 0x2f7...81efe |
Mar 25 06:30 AM | Sell | $0.055434 | 0.059382 | 27.61M | 250.26 | $150.05 | 0x627...8dd7e |
Mar 25 12:42 AM | Buy | $0.054984 | 0.058702 | 20.17M | 179.81 | $100.51 | 0x15c...54b9d |
Mar 24 11:31 PM | Buy | $0.055250 | 0.059189 | 20.00M | 188.39 | $104.99 | 0x653...aa8d0 |
Mar 24 07:28 PM | Buy | $0.055480 | 0.059714 | 28.59M | 288.52 | $156.67 | 0xd89...58223 |
Mar 24 04:24 PM | Buy | $0.055996 | 0.041055 | 3.18M | 33.54 | $19.04 | 0x035...0ce50 |
Mar 24 02:34 PM | Buy | $0.056046 | 0.041065 | 36.46M | 408.87 | $220.42 | 0xe94...75c92 |
Mar 24 02:08 PM | Sell | $0.056766 | 0.041189 | 40.17M | 450.65 | $271.74 | 0xfde...8c638 |
Mar 24 01:43 PM | Sell | $0.056006 | 0.041053 | 3.18M | 33.37 | $19.07 | 0x431...0ee7a |
Mar 24 01:21 PM | Sell | $0.055973 | 0.041043 | 28.59M | 287.05 | $170.78 | 0x81e...737cf |
Mar 24 11:38 AM | Buy | $0.055502 | 0.059608 | 29.02M | 289.76 | $159.66 | 0x82b...26a0e |
Mar 24 11:15 AM | Sell | $0.055973 | 0.041044 | 29.02M | 291.47 | $173.33 | 0xafa...bfeb9 |
Mar 24 10:01 AM | Sell | $0.055495 | 0.059605 | 36.46M | 334.13 | $200.30 | 0xb38...646e6 |
Mar 24 02:50 AM | Buy | $0.054940 | 0.058693 | 30.18M | 272.46 | $149.06 | 0x1de...058df |
Mar 24 01:42 AM | Buy | $0.055373 | 0.059436 | 26.22M | 255.91 | $140.83 | 0x162...72aeb |
Mar 24 12:33 AM | Buy | $0.055798 | 0.041017 | 24.30M | 255.10 | $140.90 | 0xa11...2484b |