NETHOGS/ADS Pool
The live NETHOGS/ADS price today is $0.059195, with a 24-hour trading volume of $124.10. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059195
- 24h Volume
- $124.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $124.10
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
NETHOGS github.com/raboof/NETHOGS (NETHOGS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -13641972515566 NETHOGS for 21211969211578 ADS
- : 19675413630558 NETHOGS for -30741890880619 ADS
- : -19675413630558 NETHOGS for 30923957549131 ADS
- : 28410080890312 NETHOGS for -45097087510818 ADS
- : -28410080890312 NETHOGS for 45362077123779 ADS
- : 21160630514971 NETHOGS for -33134935743306 ADS
- : -21160630514971 NETHOGS for 33330914201794 ADS
- : 27844765400337 NETHOGS for -44129816650254 ADS
- : 10899975400342 NETHOGS for -18536768733021 ADS
- : -10899975400342 NETHOGS for 18647361943304 ADS
NETHOGS / ADS
NETHOGS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | NETHOGS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:03 AM | Sell | $0.059195 | 0.041589 | 13.64M | 212.12 | $125.43 | 0xce0...5b516 |
Mar 25 08:24 PM | Buy | $0.058772 | 0.041513 | 19.68M | 307.42 | $172.58 | 0x827...c3985 |
Mar 25 08:07 PM | Sell | $0.059410 | 0.041624 | 19.68M | 309.24 | $185.14 | 0x462...73002 |
Mar 25 07:43 PM | Buy | $0.058769 | 0.041513 | 28.41M | 450.97 | $249.11 | 0x022...e292d |
Mar 25 07:53 AM | Sell | $0.059704 | 0.041676 | 28.41M | 453.62 | $275.69 | 0x173...e7f57 |
Mar 25 06:53 AM | Buy | $0.058759 | 0.041513 | 21.16M | 331.35 | $185.34 | 0xec9...875b5 |
Mar 25 12:35 AM | Sell | $0.059335 | 0.041632 | 21.16M | 333.31 | $197.53 | 0xf62...29d13 |
Mar 24 06:51 PM | Buy | $0.058528 | 0.041512 | 27.84M | 441.30 | $237.44 | 0x062...b8570 |
Mar 24 03:01 PM | Buy | $0.059475 | 0.041672 | 10.90M | 185.37 | $103.27 | 0x321...db296 |
Mar 24 01:55 PM | Sell | $0.059908 | 0.041741 | 10.90M | 186.47 | $107.99 | 0xf7f...4bc7a |
Mar 24 06:24 AM | Buy | $0.059496 | 0.041672 | 9.00M | 152.49 | $85.46 | 0xfd5...86e33 |
Mar 24 03:57 AM | Buy | $0.059834 | 0.041729 | 4.97M | 86.42 | $48.86 | 0x702...697cf |
Mar 24 03:23 AM | Sell | $0.041001 | 0.041761 | 4.97M | 86.94 | $49.72 | 0x549...a7cf4 |
Mar 24 03:10 AM | Buy | $0.059821 | 0.041729 | 38.91M | 723.21 | $382.09 | 0x2e2...c42fc |
Mar 24 02:28 AM | Sell | $0.041143 | 0.042012 | 36.84M | 691.52 | $421.13 | 0x171...abbd7 |
Mar 24 12:54 AM | Buy | $0.059919 | 0.041741 | 14.14M | 252.14 | $140.24 | 0x9ea...4f544 |
Mar 24 12:34 AM | Sell | $0.041049 | 0.041838 | 38.91M | 666.70 | $407.96 | 0xe86...cd9f2 |
Mar 23 10:08 PM | Sell | $0.059090 | 0.041589 | 14.14M | 219.65 | $128.53 | 0xea7...47aed |
Mar 23 08:11 PM | Buy | $0.058638 | 0.041511 | 13.45M | 207.40 | $116.17 | 0x5a4...5b61d |
Mar 23 08:04 PM | Buy | $0.059074 | 0.041585 | 13.00M | 210.23 | $117.95 | 0xae4...e1c1f |