WETH/NUGS Pool
The live WETH/NUGS price today is $2.17K, with a 24-hour trading volume of $109.25. This pair has changed 1.85% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $109.25
- 24h Buy Volume
- $61.27
- 24h Sell Volume
- $47.98
- Liquidity
- No data
- 24h Transactions
- 194
- 24h Buys
- 137
- 24h Sells
- 57
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.26%
- 24 Hours
- 1.85%
Tokens in this pool
Wrapped Ether (WETH) NUGSAU LIMITED (NUGS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -520000000000000 WETH for 1.6053957335004157e+22 NUGS
- : -380000000000000 WETH for 1.176910647824431e+22 NUGS
- : -540000000000000 WETH for 1.6779106654060315e+22 NUGS
- : -150000000000000 WETH for 4.672265762999853e+21 NUGS
- : 368328189130216 WETH for -1.1532988050321395e+22 NUGS
- : 63972031639335 WETH for -2e+21 NUGS
- : -410000000000000 WETH for 1.2756976130807675e+22 NUGS
- : 320531471159821 WETH for -1.0036418610295518e+22 NUGS
- : 63960994377729 WETH for -2e+21 NUGS
- : 4072485029641 WETH for -127312016912717890000 NUGS
WETH / NUGS
WETH/NUGS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (NUGS) | WETH | NUGS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:04 PM | Sell | $2.17K | 30.91M | 0.035200 | 16.05K | $1.13 | 0xfff...1765b |
Mar 25 02:47 PM | Sell | $2.18K | 31.02M | 0.033800 | 11.77K | $0.8271 | 0x3da...89c80 |
Mar 25 02:11 PM | Sell | $2.18K | 31.11M | 0.035400 | 16.78K | $1.18 | 0xd1e...969c2 |
Mar 25 02:02 PM | Sell | $2.18K | 31.23M | 0.031500 | 4.67K | $0.3277 | 0x36b...822e4 |
Mar 25 01:56 PM | Buy | $2.19K | 31.26M | 0.033684 | 11.53K | $0.8063 | 0x3b6...91beb |
Mar 25 01:56 PM | Buy | $2.19K | 31.18M | 0.046398 | 2.00K | $0.1400 | 0x3b6...91beb |
Mar 25 01:36 PM | Sell | $2.19K | 31.16M | 0.034100 | 12.76K | $0.8981 | 0x86e...46b8d |
Mar 25 01:33 PM | Buy | $2.19K | 31.25M | 0.033206 | 10.04K | $0.7017 | 0x818...21ff1 |
Mar 25 01:33 PM | Buy | $2.19K | 31.18M | 0.046397 | 2.00K | $0.1400 | 0x818...21ff1 |
Mar 25 01:27 PM | Buy | $2.18K | 31.17M | 0.054073 | 127.31 | $0.028896 | 0x942...c4ee5 |
Mar 25 01:27 PM | Buy | $2.18K | 31.17M | 0.046400 | 2.00K | $0.1398 | 0x942...c4ee5 |
Mar 25 12:50 PM | Buy | $2.17K | 31.15M | 0.039623 | 29.97K | $2.09 | 0xc1f...5f5dd |
Mar 25 12:50 PM | Buy | $2.17K | 30.94M | 0.046446 | 2.00K | $0.1400 | 0xc1f...5f5dd |
Mar 25 12:45 PM | Buy | $2.17K | 30.93M | 0.082946 | 0.0914 | $0.056397 | 0x7d8...c85c3 |
Mar 25 12:45 PM | Buy | $2.17K | 30.93M | 0.046449 | 2.00K | $0.1400 | 0x7d8...c85c3 |
Mar 25 12:29 PM | Buy | $2.17K | 30.91M | 0.035190 | 16.06K | $1.13 | 0x60c...a5351 |
Mar 25 12:29 PM | Buy | $2.17K | 30.80M | 0.046476 | 2.00K | $0.1405 | 0x60c...a5351 |
Mar 25 12:19 PM | Buy | $2.18K | 30.79M | 0.071254 | 0.3872 | $0.042731 | 0x43c...a0623 |
Mar 25 12:19 PM | Buy | $2.18K | 30.79M | 0.046479 | 2.00K | $0.1411 | 0x43c...a0623 |
Mar 25 12:15 PM | Buy | $2.19K | 30.77M | 0.035291 | 16.30K | $1.16 | 0xadd...1c49b |
