SHRIMPS/WETH Pool
The live SHRIMPS/WETH price today is $0.062084, with a 24-hour trading volume of $905.50. This pair has changed -3.66% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062084
- 24h Volume
- $905.50
- 24h Buy Volume
- $162.64
- 24h Sell Volume
- $742.86
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.66%
Tokens in this pool
SHRIMPS (SHRIMPS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCRecent Transactions
- : -8.407195056279117e+26 SHRIMPS for 83324217391274720 WETH
- : -1.4207000441251854e+27 SHRIMPS for 144065174371940110 WETH
- : -2.5802722058979387e+25 SHRIMPS for 2655252184294075 WETH
- : -7.474583427852152e+26 SHRIMPS for 77531418269203020 WETH
- : -5.2361475908047e+23 SHRIMPS for 54731928049735 WETH
- : -4.804006000902566e+24 SHRIMPS for 502176375316179 WETH
- : -4.257831193545566e+25 SHRIMPS for 4453008280591037 WETH
- : -4.465946073244997e+24 SHRIMPS for 467293091170568 WETH
- : 7.52159338651789e+26 SHRIMPS for -79200000000000000 WETH
- : -4.2365821938010174e+26 SHRIMPS for 43836490675796230 WETH
SHRIMPS / WETH
SHRIMPS/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | SHRIMPS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:15 AM | Sell | $0.062084 | 0.0109897 | 840.72M | 0.0833 | $175.19 | 0x8f5...4aae1 |
Mar 31 11:09 PM | Sell | $0.062112 | 0.091007 | 1.42B | 0.1441 | $299.94 | 0xe9c...58be2 |
Mar 31 10:02 PM | Sell | $0.062175 | 0.091037 | 25.80M | 0.022656 | $5.61 | 0x5d3...2e4fb |
Mar 31 04:24 PM | Sell | $0.062139 | 0.091037 | 747.46M | 0.0775 | $159.85 | 0xc1e...5f9b9 |
Mar 31 03:37 PM | Sell | $0.062171 | 0.091053 | 523.61K | 0.045474 | $0.1137 | 0xb08...3f6c0 |
Mar 31 03:22 PM | Sell | $0.062181 | 0.091053 | 4.80M | 0.035022 | $1.05 | 0xa78...89291 |
Mar 31 03:10 PM | Sell | $0.062171 | 0.091053 | 42.58M | 0.024454 | $9.24 | 0xfde...92037 |
Mar 31 03:06 PM | Sell | $0.062163 | 0.091054 | 4.47M | 0.034673 | $0.9659 | 0xce8...060fb |
Mar 31 03:06 PM | Buy | $0.062164 | 0.091054 | 752.16M | 0.0792 | $162.70 | 0xce8...060fb |
Mar 31 02:56 PM | Sell | $0.062120 | 0.091038 | 423.66M | 0.0438 | $89.79 | 0x9f9...f3975 |
Mar 31 02:55 PM | Sell | $0.062138 | 0.091047 | 8.49M | 0.038823 | $1.81 | 0x2ef...2cf82 |
Mar 31 02:55 PM | Buy | $0.062138 | 0.091047 | 1.43B | 0.1485 | $305.62 | 0x2ef...2cf82 |
Mar 31 02:55 PM | Sell | $0.062077 | 0.091017 | 746.97M | 0.0760 | $155.08 | 0x9a0...0815d |
Mar 31 02:54 PM | Sell | $0.062110 | 0.091032 | 1.94B | 0.2028 | $409.20 | 0x52e...3c58e |
Mar 31 02:54 PM | Sell | $0.062195 | 0.091075 | 1.63 | 0.091738 | $0.063575 | 0x2e0...d8eba |
Mar 31 02:54 PM | Buy | $0.062195 | 0.091075 | 274.30 | 0.072968 | $0.046021 | 0x2e0...d8eba |
Mar 31 02:54 PM | Sell | $0.062195 | 0.091075 | 1.87B | 0.2029 | $409.46 | 0x27f...b4762 |
Mar 31 02:54 PM | Sell | $0.062281 | 0.091118 | 1.58 | 0.091755 | $0.063608 | 0x009...af795 |
Mar 31 02:54 PM | Buy | $0.062281 | 0.091118 | 266.40 | 0.072997 | $0.046077 | 0x009...af795 |
Mar 31 02:54 PM | Sell | $0.062285 | 0.091118 | 1.73B | 0.1954 | $395.00 | 0xcbf...e68a7 |
Mar 31 02:54 PM | Sell | $0.062368 | 0.091160 | 254.40K | 0.042929 | $0.0602 | 0xc31...4a4b7 |
Mar 31 02:54 PM | Buy | $0.062368 | 0.091160 | 42.85M | 0.025000 | $10.14 | 0xc31...4a4b7 |
Mar 31 02:54 PM | Sell | $0.062366 | 0.091159 | 2.53M | 0.032912 | $0.5989 | 0xad0...8bb1c |
Mar 31 02:54 PM | Buy | $0.062367 | 0.091159 | 426.32M | 0.0495 | $100.87 | 0xad0...8bb1c |
Mar 31 02:54 PM | Sell | $0.062345 | 0.091148 | 154.17K | 0.041757 | $0.0361 | 0xafe...48e9e |
Mar 31 02:54 PM | Buy | $0.062345 | 0.091148 | 25.97M | 0.023000 | $6.09 | 0xafe...48e9e |
Mar 31 02:54 PM | Sell | $0.062344 | 0.091147 | 4.46M | 0.035084 | $1.05 | 0x043...19563 |
Mar 31 02:54 PM | Buy | $0.062344 | 0.091148 | 751.67M | 0.0861 | $176.16 | 0x043...19563 |
Mar 31 02:54 PM | Sell | $0.062307 | 0.091129 | 1.79B | 0.2051 | $414.02 | 0x293...1d526 |
Mar 31 02:54 PM | Sell | $0.062398 | 0.091174 | 3.13K | 0.063646 | $0.037503 | 0x7d2...0260e |
Mar 31 02:54 PM | Buy | $0.062398 | 0.091174 | 527.02K | 0.046227 | $0.1264 | 0x7d2...0260e |
Mar 31 02:53 PM | Sell | $0.062398 | 0.091174 | 116.99K | 0.041363 | $0.0280 | 0xd04...be8b7 |
Mar 31 02:53 PM | Buy | $0.062398 | 0.091174 | 19.70M | 0.022328 | $4.72 | 0xd04...be8b7 |
Mar 31 02:53 PM | Sell | $0.062396 | 0.091173 | 5.02M | 0.035850 | $1.20 | 0xedb...36436 |
Mar 31 02:53 PM | Buy | $0.062397 | 0.091173 | 846.01M | 0.0990 | $202.72 | 0xedb...36436 |
Mar 31 02:53 PM | Sell | $0.062353 | 0.091152 | 10.33M | 0.021182 | $2.43 | 0x1ab...21bfc |
Mar 31 02:53 PM | Buy | $0.062353 | 0.091152 | 1.74B | 0.1980 | $409.26 | 0x1ab...21bfc |
Mar 31 02:53 PM | Sell | $0.062267 | 0.091110 | 10.72M | 0.021182 | $2.43 | 0x78a...46fba |
Mar 31 02:53 PM | Buy | $0.062267 | 0.091110 | 1.81B | 0.1980 | $409.45 | 0x78a...46fba |
Mar 31 02:53 PM | Sell | $0.062182 | 0.091068 | 5.52M | 0.035853 | $1.20 | 0x977...d76cc |
Mar 31 02:53 PM | Buy | $0.062183 | 0.091069 | 929.35M | 0.0990 | $202.81 | 0x977...d76cc |
Mar 31 02:53 PM | Sell | $0.062141 | 0.091048 | 1.83B | 0.1940 | $391.71 | 0x9d1...b854e |
Mar 31 02:53 PM | Sell | $0.062224 | 0.091089 | 1.76B | 0.1940 | $391.76 | 0x79b...86425 |
Mar 31 02:53 PM | Sell | $0.062308 | 0.091130 | 10.06M | 0.021129 | $2.32 | 0xc07...d04be |
Mar 31 02:52 PM | Sell | $0.062309 | 0.091130 | 10.53M | 0.021182 | $2.43 | 0xf49...cf701 |
Mar 31 02:52 PM | Buy | $0.062309 | 0.091131 | 1.77B | 0.1980 | $409.33 | 0xf49...cf701 |
Mar 31 02:52 PM | Sell | $0.062224 | 0.091089 | 10.93M | 0.021182 | $2.43 | 0xb41...2c3b9 |
Mar 31 02:52 PM | Buy | $0.062224 | 0.091089 | 1.84B | 0.1980 | $409.48 | 0xb41...2c3b9 |
Mar 31 02:52 PM | Sell | $0.062141 | 0.091048 | 5.63M | 0.035853 | $1.20 | 0x525...19255 |
Mar 31 02:52 PM | Buy | $0.062141 | 0.091048 | 947.82M | 0.0990 | $202.92 | 0x525...19255 |
Mar 31 02:52 PM | Sell | $0.062100 | 0.091028 | 28.70K | 0.052928 | $0.026027 | 0x480...06a55 |
Mar 31 02:52 PM | Buy | $0.062100 | 0.091028 | 4.83M | 0.035000 | $1.01 | 0x480...06a55 |
Mar 31 02:52 PM | Sell | $0.062100 | 0.091028 | 11.59M | 0.021183 | $2.43 | 0x151...709f8 |
Mar 31 02:52 PM | Buy | $0.062101 | 0.091028 | 1.95B | 0.1980 | $410.02 | 0x151...709f8 |
Mar 31 02:52 PM | Buy | $0.062020 | 0.0109873 | 10.06M | 0.021000 | $2.03 | 0xe73...0a843 |