WETH/SHARBI Pool
The live WETH/SHARBI price today is $2.18K, with a 24-hour trading volume of $21.33. This pair has changed -0.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $21.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $21.33
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.34%
Tokens in this pool
Wrapped Ether (WETH) Sharbi (SHARBI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1367685253490422 WETH for 2.2697596519166285e+24 SHARBI
- : -8390401580060234 WETH for 1.3895733708629146e+25 SHARBI
- : -1037936418484500 WETH for 1.7155563077271318e+24 SHARBI
- : -1494333205443258 WETH for 2.4685943186881903e+24 SHARBI
- : -9793378547659020 WETH for 1.613994604398e+25 SHARBI
- : 29790000000000 WETH for -4.870092283640093e+22 SHARBI
- : -7829242436745031 WETH for 1.2855351161208402e+25 SHARBI
- : -124315760541115680 WETH for 1.9859999999999998e+26 SHARBI
- : -199144659862097100 WETH for 2.979e+26 SHARBI
- : -64447452704629 WETH for 9.262903553620356e+22 SHARBI
WETH / SHARBI
WETH/SHARBI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SHARBI) | WETH | SHARBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:36 PM | Sell | $2.18K | 1.66B | 0.021368 | 2.27M | $2.98 | 0xd0a...a5c45 |
Mar 25 01:06 PM | Sell | $2.18K | 1.65B | 0.028391 | 13.90M | $18.33 | 0xe6c...ad757 |
Mar 24 10:39 PM | Sell | $2.14K | 1.65B | 0.021038 | 1.72M | $2.23 | 0x754...14fae |
Mar 23 01:51 PM | Sell | $2.18K | 1.65B | 0.021495 | 2.47M | $3.26 | 0x81e...8f116 |
Mar 22 10:39 PM | Sell | $2.06K | 1.65B | 0.029794 | 16.14M | $20.17 | 0xa4b...c2ea1 |
Mar 22 11:59 AM | Buy | $2.07K | 1.64B | 0.042979 | 48.70K | $0.0617 | 0x2ef...64878 |
Mar 21 08:40 PM | Sell | $2.15K | 1.64B | 0.027830 | 12.86M | $16.85 | 0xc92...b0c5d |
Mar 20 05:42 PM | Sell | $2.13K | 1.63B | 0.1243 | 198.60M | $264.25 | 0xb1c...7eb36 |
Mar 20 12:22 PM | Sell | $2.15K | 1.55B | 0.1991 | 297.90M | $427.46 | 0x76e...17c6e |
Mar 20 05:58 AM | Sell | $2.14K | 1.43B | 0.046445 | 92.63K | $0.1379 | 0x76a...9bc19 |
Mar 20 05:29 AM | Buy | $2.14K | 1.43B | 0.027400 | 10.59M | $15.86 | 0x85e...7b648 |
Mar 20 05:02 AM | Sell | $2.15K | 1.44B | 0.029306 | 13.39M | $19.97 | 0xac2...aa81a |
Mar 20 02:48 AM | Sell | $2.14K | 1.43B | 0.032271 | 326.00K | $0.4860 | 0x7d6...d7d61 |
Mar 20 02:42 AM | Buy | $2.14K | 1.43B | 0.025029 | 7.19M | $10.76 | 0x2d0...2fcd2 |
Mar 20 02:41 AM | Buy | $2.14K | 1.43B | 0.029345 | 13.39M | $20.01 | 0x9ff...06fb3 |
Mar 20 02:40 AM | Buy | $2.14K | 1.44B | 0.0436 | 63.08M | $93.12 | 0xfec...66faa |
Mar 20 02:06 AM | Buy | $2.15K | 1.46B | 0.0205 | 30.07M | $44.09 | 0xd39...123f5 |
Mar 20 01:57 AM | Buy | $2.15K | 1.48B | 0.0301 | 44.65M | $64.93 | 0x188...7b47f |
Mar 19 06:32 PM | Sell | $2.12K | 1.49B | 0.022292 | 3.43M | $4.85 | 0x374...326c7 |
Mar 19 01:41 PM | Sell | $2.12K | 1.49B | 0.027642 | 11.43M | $16.22 | 0xda4...0608c |
