BRIAN/USDC Pool
The live BRIAN/USDC price today is $0.061108, with a 24-hour trading volume of $4.48K. This pair has changed -26.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061108
- 24h Volume
- $4.48K
- 24h Buy Volume
- $2.25K
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 8
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -26.34%
Tokens in this pool
BroanArmstrong (BRIAN) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVRecent Transactions
- : -1.8105343401196657e+27 BRIAN for 204121014 USDC
- : -8.80748922329211e+26 BRIAN for 102043045 USDC
- : -1.7075744412505111e+25 BRIAN for 1996645 USDC
- : 8.98723390131848e+26 BRIAN for -104142882 USDC
- : -3.510219639007515e+25 BRIAN for 4031801 USDC
- : 1.847484020530271e+27 BRIAN for -208353620 USDC
- : -3.503692680954953e+27 BRIAN for 401918704 USDC
- : -2.713489979419429e+25 BRIAN for 3226667 USDC
- : -9.903762235372593e+27 BRIAN for 1312804443 USDC
- : -7.386790706161031e+26 BRIAN for 110060065 USDC
BRIAN / USDC
BRIAN/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | BRIAN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:47 PM | Sell | $0.061108 | 0.061107 | 1.81B | 204.12 | $200.46 | 0x1cd...41940 |
Mar 31 08:43 PM | Sell | $0.061149 | 0.061149 | 880.75M | 102.04 | $101.14 | 0x005...f939a |
Mar 31 08:40 PM | Sell | $0.061170 | 0.061170 | 17.08M | 2.00 | $2.00 | 0x0e8...1f279 |
Mar 31 08:40 PM | Buy | $0.061170 | 0.061170 | 898.72M | 104.14 | $105.12 | 0x0e8...1f279 |
Mar 31 08:39 PM | Sell | $0.061149 | 0.061149 | 35.10M | 4.03 | $4.03 | 0x277...14270 |
Mar 31 08:39 PM | Buy | $0.061150 | 0.061150 | 1.85B | 208.35 | $212.31 | 0x277...14270 |
Mar 31 08:30 PM | Sell | $0.061108 | 0.061107 | 3.50B | 401.92 | $387.90 | 0x0be...f32c0 |
Mar 31 08:30 PM | Sell | $0.061189 | 0.061189 | 27.13M | 3.23 | $3.23 | 0x0c5...5224b |
Mar 31 08:30 PM | Sell | $0.061190 | 0.061190 | 9.90B | 1.31K | $1.18K | 0xa96...f14cd |
Mar 31 08:30 PM | Sell | $0.061478 | 0.061478 | 738.68M | 110.06 | $109.14 | 0x8c7...e46e0 |
Mar 31 08:29 PM | Sell | $0.061504 | 0.061503 | 526.08K | 0.0791 | $0.0791 | 0xde6...0b410 |
Mar 31 08:29 PM | Buy | $0.061504 | 0.061503 | 27.69M | 4.16 | $4.16 | 0xde6...0b410 |
Mar 31 08:29 PM | Sell | $0.061503 | 0.061502 | 149.24M | 22.45 | $22.42 | 0x96e...447b6 |
Mar 31 08:29 PM | Sell | $0.061508 | 0.061508 | 67.93M | 10.25 | $10.24 | 0xd59...96de8 |
Mar 31 08:29 PM | Buy | $0.061510 | 0.061510 | 3.58B | 518.03 | $539.75 | 0xd59...96de8 |
Mar 31 08:29 PM | Sell | $0.061392 | 0.061391 | 14.32M | 1.99 | $1.99 | 0x9a1...175f4 |
Mar 31 08:29 PM | Buy | $0.061392 | 0.061392 | 753.75M | 103.99 | $104.89 | 0x9a1...175f4 |
Mar 31 08:29 PM | Sell | $0.061369 | 0.061369 | 2.89M | 0.3959 | $0.3959 | 0x42c...5c244 |
Mar 31 08:29 PM | Buy | $0.061369 | 0.061369 | 152.29M | 20.80 | $20.84 | 0x42c...5c244 |
Mar 31 08:29 PM | Sell | $0.061364 | 0.061364 | 157.09M | 21.46 | $21.42 | 0xdbc...fc674 |
Mar 31 08:29 PM | Buy | $0.061369 | 0.061369 | 8.27B | 1.04K | $1.13K | 0xdbc...fc674 |
Mar 31 08:29 PM | Sell | $0.061148 | 0.061148 | 34.92M | 4.01 | $4.01 | 0xc98...5cbeb |
Mar 31 08:29 PM | Buy | $0.061149 | 0.061149 | 1.84B | 207.21 | $211.13 | 0xc98...5cbeb |